• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0047.720.3419.75-47.73,795-1.26%
2024/12/1049.720.722.120.6820.7547.63,7281.28%
2024/12/09220.7550.521.3820.20-48.53,700-1.31%
2024/12/0680.320.340.520.3720.7079.93,6462.19%
2024/12/050.820.190.220.1419.800.53,5990.02%
2024/12/040.220.1923.220.3620.10-23.13,622-0.64%
2024/12/03120.322.120.3820.25-1.13,679-0.03%
2024/12/024.420.22120.1520.253.43,6660.09%
2024/11/29319.8000.0019.7033,6450.08%
2024/11/2800.003.119.9520.00-3.13,648-0.09%
2024/11/2700.000.819.7319.40-0.83,614-0.02%
2024/11/2600.000.819.8619.85-0.83,655-0.02%
2024/11/251.619.9510.419.6519.65-8.83,710-0.24%
2024/11/220.419.3000.0019.200.43,4370.01%
2024/11/21119.2000.0019.1013,4630.03%
2024/11/20419.0500.0019.0043,4790.11%
2024/11/1900.001.119.3819.50-1.13,489-0.03%
2024/11/180.119.300.319.3819.00-0.13,5260.00%
2024/11/150.319.44119.1519.50-0.73,515-0.02%
2024/11/14218.5800.0018.4023,5000.06%
2024/11/12119.3000.0019.2513,4540.03%
2024/11/11119.95120.0019.9503,3960.00%
2024/11/08121.10720.9720.70-63,356-0.18%
2024/11/07621.2300.0021.2563,3420.18%
2024/11/0600.00022.4021.8003,3280.00%
2024/11/05022.2000.0022.1003,4220.00%
2024/11/04122.0010.322.0622.05-9.33,608-0.26%
2024/11/010.322.500.121.8022.650.23,7150.00%
2024/10/300.122.00421.9021.60-3.93,738-0.10%
2024/10/29822.37322.0522.0053,7650.13%
2024/10/2800.001.622.0722.05-1.63,782-0.04%
2024/10/251.522.3500.0022.351.53,7900.04%
2024/10/2400.000.222.4022.20-0.23,8630.00%
2024/10/23022.701.122.6522.40-1.13,934-0.03%
2024/10/220.322.353.422.3922.35-3.14,072-0.08%
2024/10/21422.520.822.5422.503.24,2700.08%
2024/10/1800.004.822.6522.35-4.84,478-0.11%
2024/10/170.223.101.423.1022.85-1.34,557-0.03%
2024/10/161.122.800.822.8723.100.44,6350.01%
2024/10/15322.956.823.0122.85-3.84,736-0.08%
2024/10/146.823.210.823.0323.206.14,8650.12%
2024/10/110.823.1000.0022.900.85,2290.01%
2024/10/09224.00223.2523.1505,5290.00%
2024/10/0800.001.524.0823.80-1.55,751-0.03%
2024/10/071.624.302.824.3024.40-1.26,059-0.02%
2024/10/040.224.30224.3924.45-1.76,490-0.03%
2024/10/011.124.3921.724.8224.50-20.67,139-0.29%
2024/09/302424.7165.324.4024.65-41.37,957-0.52%
2024/09/2766.324.22324.2724.3063.39,3440.68%
2024/09/261.623.90323.8223.65-1.310,886-0.01%
2024/09/253.823.772.123.8523.851.711,0080.02%
2024/09/242.623.591.423.7223.651.311,7040.01%
2024/09/231.223.862.323.9023.75-1.113,011-0.01%
2024/09/202.623.4321.823.5924.00-19.213,111-0.15%
2024/09/194.623.410.723.5523.603.913,0400.03%
2024/09/181.623.173.823.2023.00-2.313,079-0.02%
2024/09/164.722.731.322.8123.003.413,2550.03%
2024/09/132.322.053.321.9022.15-113,229-0.01%
2024/09/123.421.564.721.5021.80-1.313,262-0.01%
2024/09/110.521.170.221.1621.000.313,2490.00%
2024/09/103.221.134.321.3121.10-1.113,249-0.01%
2024/09/096.321.2500.0021.506.313,2370.05%
2024/09/060.122.00721.9122.00-6.913,211-0.05%
2024/09/05722.2200.0021.95713,2070.05%
2024/09/041.122.309.122.5322.15-813,200-0.06%
2024/09/03323.908.423.9723.85-5.413,159-0.04%
2024/09/02324.150.524.3324.252.513,1890.02%
2024/08/30524.255.524.4124.45-0.513,2450.00%
2024/08/2900.002224.1524.10-2213,265-0.17%
2024/08/281224.286.424.5124.205.613,3020.04%
2024/08/2712.424.4113.624.7224.80-1.113,280-0.01%
2024/08/265.824.27924.3724.10-3.313,245-0.02%
2024/08/23723.967.223.8823.95-0.213,2800.00%
2024/08/222.524.4200.0024.202.513,2990.02%
2024/08/21124.30424.2724.25-313,302-0.02%
2024/08/20324.4512.524.5624.35-9.513,276-0.07%
2024/08/19424.210.224.1324.003.813,2790.03%
2024/08/16924.393.424.5024.405.613,3200.04%
2024/08/1500.006.424.5824.40-6.413,310-0.05%
2024/08/140.524.63424.8424.80-3.513,422-0.03%
2024/08/12324.301024.2524.20-713,807-0.05%
2024/08/09124.70124.6524.20013,8960.00%
2024/08/08124.600.524.7024.250.513,8590.00%
2024/08/072.724.82125.1525.201.713,8740.01%
2024/08/061.122.6411.422.1122.95-10.313,954-0.07%
2024/08/05424.418.124.4924.30-4.113,770-0.03%
2024/08/020.627.550.527.6027.000.113,6660.00%
2024/08/011.527.894.527.8127.85-313,628-0.02%
2024/07/314.527.782.627.6427.651.913,6410.01%
2024/07/3013.627.2527.227.3427.70-13.613,635-0.10%
2024/07/292.228.010.128.1327.252.113,6450.02%
2024/07/260.127.750.427.8828.00-0.213,5830.00%
2024/07/236.428.452.728.8428.403.713,5580.03%
2024/07/2236.829.5718.530.0228.9018.213,4490.14%
2024/07/1941.530.1518.230.0230.1523.313,2810.18%
2024/07/185.230.230.429.9929.954.913,1890.04%
2024/07/172.430.1821.430.1730.15-19.113,164-0.14%
2024/07/165.430.51130.3530.154.413,2340.03%
2024/07/152.630.866.530.9430.60-3.913,541-0.03%
2024/07/125.531.9111.831.6831.30-6.313,517-0.05%
2024/07/114.831.756.231.5231.25-1.413,235-0.01%
2024/07/108.431.4222.931.6530.85-14.513,057-0.11%
2024/07/0924.931.2730.930.9631.50-612,905-0.05%
2024/07/0824.632.216632.5731.65-41.412,683-0.33%
2024/07/057432.0664.132.0832.609.912,3310.08%
2024/07/0459.131.877531.5931.65-15.912,026-0.13%
2024/07/03125.131.42138.631.5830.95-13.511,216-0.12% 大買/大賣/
2024/07/02181.830.9255.830.8031.351269,8921.27% 大買/鉅額交易
2024/07/0111.528.71528.7428.506.58,3390.08%
2024/06/2827.329.2492.529.7728.95-65.38,227-0.79%
2024/06/27130.729.63116.128.9929.9514.67,5620.19% 大買/大賣/
2024/06/2646.127.88627.6927.6040.16,4870.62%
2024/06/25127.250.327.2927.200.76,6820.01%
2024/06/241.327.8462.827.8727.20-61.46,758-0.91%
2024/06/2171.327.721427.6727.9057.36,9380.83%
2024/06/20127.006.227.0126.95-5.26,886-0.08%
2024/06/199.227.083.527.1027.005.77,6050.08%
2024/06/188.527.110.527.1027.0588,0240.10%
2024/06/170.527.11027.0527.050.58,0440.01%
2024/06/14126.910.227.1926.900.98,0490.01%
2024/06/1200.001027.0627.15-108,067-0.12%
2024/06/1100.0034.127.5627.25-34.18,058-0.42%
2024/06/0719.127.990.927.8627.7518.18,0570.23%
2024/06/060.927.603.227.5627.55-2.38,068-0.03%
2024/06/053.228.0700.0028.103.28,1240.04%
2024/06/04627.5819.527.8827.45-13.58,130-0.17%
2024/06/0324.528.045.728.1127.8518.78,1640.23%
2024/05/310.727.750.927.8327.50-0.18,2000.00%
2024/05/309.927.9229.127.8927.65-19.28,260-0.23%
2024/05/2926.127.908.528.0428.0017.58,2570.21%
2024/05/2812.127.3911.227.9227.800.88,2370.01%
2024/05/271.227.260.227.4027.301.18,2450.01%
2024/05/24127.250.127.4527.300.98,2630.01%
2024/05/230.128.005.328.1027.55-5.28,254-0.06%
2024/05/220.228.2200.0028.000.28,2440.00%
2024/05/21727.808.428.0427.80-1.48,202-0.02%
2024/05/2010.428.6332.628.5628.20-22.28,165-0.27%
2024/05/1769.629.2441.129.1728.7528.48,0580.35%
2024/05/163.127.951.227.9427.901.97,6010.03%
2024/05/1516.228.260.628.2628.1015.67,5900.21%
2024/05/1416.627.634.727.5927.6511.97,5130.16%
2024/05/1338.727.963827.8827.800.77,5030.01%
2024/05/10627.9300.0027.6067,4350.08%
2024/05/0900.000.827.1226.75-0.87,255-0.01%
2024/05/080.826.9600.0027.050.87,2550.01%
2024/05/0600.00227.0527.00-27,248-0.03%
2024/05/0300.000.127.5027.35-0.17,1980.00%
2024/05/021227.6412.327.5927.50-0.37,1670.00%
2024/04/301.328.083.428.1727.85-2.17,121-0.03%
2024/04/296.327.890.528.0428.005.87,1220.08%
2024/04/265.127.9011.827.9227.90-6.77,089-0.10%
2024/04/25528.201.428.3628.003.67,0970.05%
2024/04/2412.328.7611.928.5128.350.47,0880.01%
2024/04/2312.927.781228.5928.300.87,0520.01%
2024/04/22828.357.428.7528.000.67,0830.01%
2024/04/1933.429.3046.628.9928.70-13.27,187-0.18%
2024/04/1824.929.1013.828.8028.7511.16,7760.16%
2024/04/1710.828.775.428.6228.355.46,6780.08%
2024/04/1627.328.5714.528.9828.4012.86,6110.19%
2024/04/1516.529.555.229.4329.4011.46,5300.17%
2024/04/1213.228.8410.729.3629.252.56,4580.04%
2024/04/116.529.2520.229.2429.05-13.66,370-0.21%
2024/04/1037.729.932830.0829.759.86,2840.16%
2024/04/09529.1017.129.2029.10-12.15,945-0.20%
2024/04/0816.129.0527.129.3829.50-115,869-0.19%
2024/04/0331.428.2722.328.1128.109.15,7360.16%
2024/04/022928.881828.8028.75115,6790.19%
2024/04/01428.930.429.2928.903.65,6720.06%
2024/03/2922.429.4820.729.4929.201.75,6490.03%
2024/03/2823.929.5622.229.7329.701.65,4570.03%
2024/03/2714.228.849.528.9728.654.85,2830.09%
2024/03/2618.529.4027.529.4229.05-95,350-0.17%
2024/03/2515.129.1712.729.1229.102.45,5470.04%
2024/03/229429.5395.429.5729.35-1.45,562-0.03%
2024/03/2141.428.1720.128.6928.7021.34,9940.43%
2024/03/20026.40526.3026.10-54,707-0.11%
2024/03/1900.000.326.4626.35-0.34,757-0.01%
2024/03/18126.852.726.7926.70-1.74,763-0.04%
2024/03/158.826.6217.126.4127.10-8.34,789-0.17%
2024/03/144.126.90126.9026.903.14,7320.07%
2024/03/1310.126.950.727.1126.709.44,7890.20%
2024/03/128.727.1520.827.1327.25-12.14,779-0.25%
2024/03/119.827.115.826.5227.153.94,8140.08%
2024/03/086.826.550.726.3126.256.14,7610.13%
2024/03/0714.726.133826.1026.00-23.34,781-0.49%
2024/03/06626.46026.6026.3064,7380.13%
2024/03/0538.127.120.827.2026.6537.34,6830.80%
2024/03/040.827.3400.0027.050.84,5920.02%
2024/03/0100.009.127.4627.20-9.14,560-0.20%
2024/02/298.127.21627.7927.852.14,5800.05%
2024/02/27227.281.727.5927.200.34,5820.01%
2024/02/2612.527.90527.8527.757.54,5590.16%
2024/02/2300.0015.627.5627.55-15.64,559-0.34%
2024/02/220.828.077.128.1727.90-6.44,554-0.14%
2024/02/212.128.1100.0028.102.14,6160.05%
2024/02/2000.002.528.1527.90-2.54,607-0.05%
2024/02/192.228.223.128.2328.15-0.94,615-0.02%
2024/02/163.527.7900.0027.703.54,6460.07%
2024/02/15127.4500.0027.3514,6290.02%
2024/02/0500.000.128.1428.00-0.14,5790.00%
2024/02/020.128.400.728.4228.25-0.64,577-0.01%
2024/02/010.728.3500.0028.350.74,5900.02%
2024/01/3100.007.428.4728.40-7.44,611-0.16%
2024/01/3028.428.243228.4228.55-3.64,625-0.08%
2024/01/29028.1400.0028.2504,6170.00%
2024/01/2500.00528.2028.15-54,683-0.11%
2024/01/2400.00028.4028.4004,7730.00%
2024/01/23828.2000.0028.3085,0830.16%
2024/01/22627.9500.0028.0065,5260.11%
2024/01/19127.5000.0027.6515,5750.02%
2024/01/1800.00027.7527.6005,5620.00%
2024/01/17527.92527.8027.6505,5770.00%
2024/01/161628.471.629.3328.4014.45,5700.26%
2024/01/1510.629.783729.2829.50-26.45,531-0.48%
2024/01/123528.5500.0028.25355,3430.66%
2024/01/09228.830.229.1528.701.85,4210.03%
2024/01/080.229.44129.5029.45-0.85,417-0.01%
2024/01/05129.3020.129.0029.00-19.15,416-0.35%
2024/01/040.129.151029.0528.95-9.95,425-0.18%
2024/01/03929.251.429.3728.907.65,4850.14%
2024/01/020.729.4100.0029.450.75,4580.01%
2023/12/2900.000.929.5029.30-0.95,481-0.02%
2023/12/281.929.3700.0029.501.95,4880.03%
2023/12/27229.3300.0029.4025,4660.04%
2023/12/2600.00029.3529.3005,4420.00%
2023/12/25229.252.929.3829.20-0.95,432-0.02%
2023/12/222329.8300.0029.65235,3960.43%
2023/12/212630.3716.330.3730.359.75,2800.18%
2023/12/2029.331.1012.531.1130.9016.85,1130.33%
2023/12/192.130.0610.130.4729.55-84,670-0.17%
2023/12/1811.329.9631.629.7830.10-20.34,533-0.45%
2023/12/1511.629.372.329.5129.359.34,3770.21%
2023/12/145.429.087.428.9528.75-24,216-0.05%
2023/12/134.428.390.128.3028.454.34,1420.10%
2023/12/123.128.1700.0028.203.14,1560.08%
2023/12/1100.000.228.8028.60-0.24,131-0.01%
2023/12/088.129.081.329.1128.806.84,1250.16%
2023/12/074.328.672.928.8428.701.44,1020.03%
2023/12/064.929.071.929.2828.7034,1200.07%
2023/12/051.928.653.128.6029.15-1.24,070-0.03%
2023/12/045.128.632328.4828.60-17.94,034-0.44%
2023/12/0100.000.929.6129.25-0.93,946-0.02%
2023/11/30429.29429.3829.5003,9330.00%
2023/11/29229.0500.0029.0523,9200.05%
2023/11/2800.000.529.2729.30-0.53,930-0.01%
2023/11/270.529.770.629.8129.35-0.23,9440.00%
2023/11/241.629.722.529.6929.35-0.93,964-0.02%
2023/11/225.329.33029.3529.305.24,2960.12%
2023/11/21029.302.229.3429.45-2.24,311-0.05%
2023/11/202.229.441.129.4329.201.14,2930.03%
2023/11/171.128.802.128.8228.85-14,229-0.02%
2023/11/162.828.71228.7028.900.84,2400.02%
2023/11/15028.5000.0028.7004,2320.00%
2023/11/14128.152028.1527.95-194,216-0.45%
2023/11/1300.008.427.8127.75-8.44,249-0.20%
2023/11/1000.00028.0027.8004,2800.00%
2023/11/09128.15128.2028.0004,3430.00%
2023/11/08128.38228.2528.40-14,450-0.02%
2023/11/071728.600.128.7928.3516.94,4880.38%
2023/11/061.128.92328.8328.80-1.94,545-0.04%
2023/11/0300.000.628.2728.45-0.64,539-0.01%
2023/11/021.628.04628.1028.10-4.44,558-0.10%
2023/11/01928.09028.5527.8094,6290.19%
2023/10/311330.074.128.7528.408.94,6300.19%
2023/10/308.229.8214.129.6629.65-64,424-0.13%
2023/10/271.228.641.328.6028.55-0.23,9870.00%
2023/10/2600.004.428.0027.60-4.43,972-0.11%
2023/10/2500.002.928.5628.30-2.93,992-0.07%
2023/10/245.928.276.128.3628.70-0.13,9960.00%
2023/10/233.528.56128.4028.252.53,9470.06%
2023/10/201027.20027.3027.50103,9220.25%
2023/10/19127.800.528.1127.650.53,9590.01%
2023/10/180.527.8500.0027.950.54,0100.01%
2023/10/170.128.036.328.0027.90-6.23,983-0.15%
2023/10/161.327.960.328.0127.8014,0760.02%
2023/10/1310.327.710.328.0527.65104,0990.25%
2023/10/120.327.90028.1528.150.34,1330.01%
2023/10/1110.227.6013.727.5927.60-3.54,192-0.08%
2023/10/06028.652.928.5128.45-2.94,247-0.07%
2023/10/052.828.54028.6028.652.84,2810.07%
2023/10/0400.00027.9027.7004,2850.00%
2023/09/28128.350.428.3028.350.64,5630.01%
2023/09/270.427.85328.0028.15-2.64,718-0.06%
2023/09/26128.1500.0027.9014,7540.02%
2023/09/22327.95428.6528.40-14,841-0.02%
2023/09/21728.5700.0028.4574,8350.14%
2023/09/201229.101228.9528.8504,8430.00%
2023/09/19229.180.129.2529.001.94,8690.04%
2023/09/15229.9500.0029.6024,9240.04%
2023/09/14029.652.529.6129.55-2.55,128-0.05%
2023/09/1300.001029.3529.45-105,173-0.19%
2023/09/12329.452.929.4229.250.15,3470.00%
2023/09/112029.800.230.0529.7019.85,3550.37%
2023/09/0800.000.330.3030.20-0.35,350-0.01%
2023/09/070.330.751030.4030.40-9.75,382-0.18%
2023/09/051030.8000.0030.85105,5410.18%
2023/09/04130.550.130.6530.4515,5640.02%
2023/09/01031.003.130.9530.90-3.15,596-0.06%
2023/08/310.131.20530.9831.00-4.95,640-0.09%
2023/08/302231.057.131.1231.0014.95,7090.26%
2023/08/298.131.942.732.0531.505.45,6910.09%
2023/08/285.730.775.130.4830.800.65,3940.01%
2023/08/258.130.396.830.4130.351.45,3550.03%
2023/08/240.830.493.330.3530.15-2.65,436-0.05%
2023/08/231230.4400.0030.35125,5940.21%
2023/08/2200.001.730.4030.00-1.75,634-0.03%
2023/08/211.730.49230.5030.45-0.35,649-0.01%
2023/08/18130.259.830.4430.15-8.85,662-0.16%
2023/08/175.730.196.229.9130.40-0.55,667-0.01%
2023/08/162.229.506.829.7729.90-4.65,703-0.08%
2023/08/155.329.84830.0530.10-2.65,732-0.05%
2023/08/14929.0120.329.1828.90-11.35,812-0.19%
2023/08/1100.009.630.1429.90-9.65,736-0.17%
2023/08/101.230.3824.130.5330.25-22.95,762-0.40%
2023/08/094.430.540.730.5030.503.75,7990.06%
2023/08/080.531.152.631.0430.50-2.15,844-0.04%
2023/08/071.930.2500.0030.551.95,8820.03%
2023/08/0413.130.531.530.5030.6511.65,9870.19%
2023/08/026.531.320.631.1131.355.96,3940.09%
2023/08/011.631.289.431.4031.20-7.86,467-0.12%
2023/07/310.831.766.931.6131.20-6.16,694-0.09%
2023/07/28331.555.131.6831.50-2.16,774-0.03%
2023/07/270.531.80331.3531.70-2.56,785-0.04%
2023/07/2600.0010.931.6131.35-10.96,849-0.16%
2023/07/255.931.957.731.9332.00-1.86,872-0.03%
2023/07/245.831.63731.5531.70-1.26,862-0.02%
2023/07/211432.0825.931.8531.70-11.96,893-0.17%
2023/07/20332.450.132.9532.702.96,9530.04%
2023/07/1911.133.0912.432.8932.50-1.37,019-0.02%
2023/07/18133.502.533.8133.45-1.57,218-0.02%
2023/07/172.533.52033.7033.752.57,6990.03%
2023/07/142.133.03033.3033.0028,8880.02%
2023/07/13533.70333.3033.3029,3100.02%
2023/07/12734.01334.0034.0049,3330.04%
2023/07/11034.500.634.4934.45-0.69,408-0.01%
2023/07/106.834.085.134.3334.051.79,6180.02%
2023/07/07633.9922.934.2934.05-16.910,008-0.17%
2023/07/0610.235.501.735.7635.008.510,0890.08%
2023/07/0513.736.05836.2335.655.710,0750.06%
2023/07/0400.00935.9335.55-910,069-0.09%
2023/07/035.735.710.335.8035.905.410,0900.05%
2023/06/300.335.5000.0035.700.310,1680.00%
2023/06/29035.2000.0035.20010,3130.00%
2023/06/28234.830.935.1034.801.110,4510.01%
2023/06/27535.0011.834.8734.80-6.810,667-0.06%
2023/06/26535.4500.0035.30510,9720.05%
2023/06/21135.6500.0035.80111,1730.01%
2023/06/20336.13735.6635.75-411,412-0.04%
2023/06/1900.007.135.3535.20-7.111,476-0.06%
2023/06/1624.135.832335.8335.901.111,9960.01%
2023/06/15334.858.234.9035.20-5.212,855-0.04%
2023/06/143.234.900.234.9534.85313,6290.02%
2023/06/131034.2500.0034.701013,8620.07%
2023/06/1211.234.49934.6034.302.214,1230.02%
2023/06/090.435.2018.235.1035.15-17.814,285-0.12%
2023/06/082.135.801.435.8735.350.714,3630.00%
2023/06/074.235.7000.0035.604.214,5480.03%
2023/06/06135.65635.8335.65-514,976-0.03%
2023/06/053.936.225.536.3036.10-1.615,269-0.01%
2023/06/023.535.8900.0035.853.515,4200.02%
2023/06/01635.422835.6135.30-2215,607-0.14%
2023/05/3100.00435.8535.80-415,611-0.03%
2023/05/303436.055.935.6435.6028.115,6600.18%
2023/05/291.935.845.536.1436.20-3.615,608-0.02%
2023/05/262.535.642.935.2135.00-0.415,5730.00%
2023/05/250.935.40035.5035.400.815,6100.01%
2023/05/24035.55035.6035.50015,7180.00%
2023/05/23335.475.235.4135.40-2.215,797-0.01%
2023/05/223.235.167.335.2535.35-415,891-0.03%
2023/05/19135.100.834.9634.600.216,0910.00%
2023/05/189.834.5311.234.8134.85-1.516,424-0.01%
2023/05/170.335.182.635.2835.15-2.316,416-0.01%
2023/05/167.435.0610.235.1835.10-2.816,487-0.02%
2023/05/15934.724.135.1034.70516,5500.03%
2023/05/11134.104.434.0133.75-3.416,642-0.02%
2023/05/1011.234.22634.4534.505.216,7220.03%
2023/05/0916.434.11105.333.9933.75-88.916,687-0.53% 大賣/
2023/05/0817.136.0831.536.0435.90-14.416,352-0.09%
2023/05/058.236.859.737.3436.50-1.516,424-0.01%
2023/05/04236.65636.7837.20-416,830-0.02%
2023/05/03436.95137.1036.953.117,2040.02%
2023/05/020.737.30137.3037.35-0.317,7710.00%
2023/04/28136.80237.0036.80-117,844-0.01%
2023/04/27236.881.436.9136.800.617,8990.00%
2023/04/261.536.758.936.4037.20-7.417,902-0.04%
2023/04/25236.9529.137.0336.60-27.117,914-0.15%
2023/04/24737.98137.8037.80617,9100.03%
2023/04/212038.2598.937.7638.00-78.917,957-0.44%
2023/04/20938.8289.238.6938.55-80.218,053-0.44%
2023/04/19260.840.3666.539.6039.75194.317,7591.09% 大買/鉅額交易
2023/04/1868.739.3018939.1638.60-120.416,589-0.73% 大賣/鉅額交易
2023/04/1721.338.973038.8738.90-8.716,268-0.05%
2023/04/141338.787838.7438.80-6516,413-0.40%
2023/04/132838.762139.0938.60716,4690.04%
2023/04/12184.639.6610039.8739.5084.616,3150.52% 大買/
2023/04/1116.839.421139.0839.005.816,0540.04%
2023/04/1027.139.1027.339.1139.20-0.316,1030.00%
2023/04/0754.939.136538.8538.95-10.116,791-0.06%
2023/04/06138.504638.5338.50-4517,173-0.26%
2023/03/312538.401038.5038.401517,2060.09%
2023/03/307839.1837.438.8938.8040.617,1600.24%
2023/03/2916.338.791239.4038.904.317,0350.03%
2023/03/287838.482538.9439.055317,0580.31%
2023/03/2713739.12839.1138.8012916,8870.76% 大買/鉅額交易
2023/03/24538.87144.339.1038.85-139.316,771-0.83% 大賣/鉅額交易
2023/03/2330.339.264839.2839.30-17.716,665-0.11%
2023/03/224038.833939.2438.70116,5790.01%
2023/03/2182.839.4271.539.5839.1011.416,6570.07%
2023/03/20140.839.9381.739.9939.9059.117,0520.35% 大買/
2023/03/17218.738.17127.438.1938.7591.317,5510.52% 大買/大賣/
2023/03/1618.437.2621.837.0236.50-3.417,551-0.02%
2023/03/1511.337.8631.837.9437.90-20.417,437-0.12%
2023/03/1419.837.151737.2937.102.817,2890.02%
2023/03/132036.400.635.9036.6019.417,2450.11%
2023/03/10636.7131.436.7736.45-25.417,481-0.15%
2023/03/092537.7424.837.5737.350.217,4870.00%
2023/03/084.238.1921.238.5738.95-1717,158-0.10%
2023/03/0737.638.0023.938.1438.0013.816,8960.08%
2023/03/06115.437.9818.537.8438.009716,7070.58% 大買/
2023/03/03837.0100.0037.00816,5220.05%
2023/03/0200.00137.2036.95-116,524-0.01%
2023/03/012.136.90236.9036.750.116,6110.00%
2023/02/246.137.7515.237.1237.10-9.216,633-0.06%
2023/02/231337.43237.5837.751116,5820.07%
2023/02/222.137.21037.4837.25216,7030.01%
2023/02/2111.137.86237.7337.609.116,7330.05%
2023/02/20237.481.137.5737.800.916,9910.01%
2023/02/176.137.86637.7437.700.117,5330.00%
2023/02/16437.809.737.9237.65-5.717,549-0.03%
2023/02/152.637.010.637.0736.80217,5800.01%
2023/02/14136.7510.136.8336.65-9.118,073-0.05%
2023/02/1300.00136.2537.10-118,577-0.01%
2023/02/109.137.2285.437.1136.85-76.318,538-0.41%
2023/02/0915.437.24237.3537.1013.418,4950.07%
2023/02/0811437.9058.437.7037.5555.618,4730.30% 大買/
2023/02/0711.437.88537.8437.906.418,3570.03%
2023/02/0610.637.624.737.7537.905.918,3030.03%
2023/02/0315.737.431.737.4437.351418,2750.08%
2023/02/0223.738.1520.638.3237.803.118,0890.02%
2023/02/019.437.2711.337.4137.40-217,556-0.01%
2023/01/3113.336.809.936.7136.903.417,1410.02%
2023/01/3028.635.6027.835.8535.950.816,6360.00%
2023/01/179.135.13145.634.6835.20-136.416,642-0.82% 大賣/鉅額交易
2023/01/16534.50101.134.6334.40-96.116,710-0.58% 大賣/
2023/01/135735.01192.435.2134.60-135.416,907-0.80% 大賣/鉅額交易
2023/01/12349.335.82124.235.7635.40225.117,1911.31% 大買/大賣/鉅額交易
2023/01/113.735.6712135.6135.60-117.317,268-0.68% 大賣/鉅額交易
2023/01/10229.135.8796.135.6335.3013317,3430.77% 大買/鉅額交易
2023/01/0925.535.671235.6836.0013.417,1970.08%
2023/01/067.434.6821.134.9934.95-13.617,125-0.08%
2023/01/052235.1137.435.0434.80-15.417,430-0.09%
2023/01/04119.835.6144.836.0335.6074.917,5390.43% 大買/
2023/01/034.634.81234.9935.252.717,4320.02%
2022/12/30434.283.234.1934.550.817,4150.00%
2022/12/2913.133.9013.234.0334.20-0.117,7470.00%
2022/12/284.735.0869.435.0034.80-64.718,078-0.36%
2022/12/2778.736.0644.135.9435.4034.618,0050.19%
2022/12/2645.935.5546.835.6035.95-0.917,378-0.01%
2022/12/2332.333.6951.233.6534.10-18.917,036-0.11%
2022/12/22633.231433.0633.70-817,172-0.05%
2022/12/21132.7010.132.7332.70-9.117,444-0.05%
2022/12/2022.733.6946.932.8932.50-24.217,719-0.14%
2022/12/198.133.906.934.0533.751.117,9600.01%
2022/12/164.234.6824.334.8834.25-2018,356-0.11%
2022/12/15235.50035.6535.65218,3410.01%
2022/12/141735.441235.6935.40518,5110.03%
2022/12/1345.235.2242.235.1635.052.918,9590.02%
2022/12/125636.8576.936.7035.85-20.819,165-0.11%
2022/12/09184.736.9267.136.5936.80117.618,6780.63% 大買/鉅額交易
2022/12/0821.634.5649.234.7934.30-27.518,031-0.15%
2022/12/0721.233.1395.932.9232.80-74.817,649-0.42%
2022/12/063833.6651.133.8033.60-13.117,929-0.07%
2022/12/0543.134.291633.8433.8527.118,4680.15%
2022/12/027634.0022.334.0634.0553.718,8460.28%
2022/12/0121.333.516533.4033.45-43.718,948-0.23%
2022/11/301132.851732.9132.95-619,708-0.03%
2022/11/291832.191132.4332.45720,8800.03%
2022/11/28932.19732.1932.20222,6510.01%
2022/11/252632.322.832.3632.1523.223,7860.10%
2022/11/24432.401832.3132.50-1424,314-0.06%
2022/11/23132.2600.0032.20126,5150.00%
2022/11/221132.87033.0032.751127,3870.04%
2022/11/211933.061133.3833.35828,1480.03%
2022/11/186633.412733.0132.853928,8000.14%
2022/11/171933.721033.6033.60928,7850.03%
2022/11/164733.605433.7433.40-728,873-0.02%
2022/11/155133.085133.0733.45029,2250.00%
2022/11/142131.6613.131.8931.957.928,8100.03%
2022/11/114531.52231.2531.254328,7310.15%
2022/11/1039.632.1012.431.5431.5027.228,5490.10%
2022/11/0947.133.465.633.4133.3041.528,6290.14%
2022/11/088.635.2735.434.8334.50-26.828,429-0.09%
2022/11/071.435.085.135.3535.00-3.728,631-0.01%
2022/11/0429.135.196.534.9635.0022.629,1660.08%
2022/11/033.534.664.234.6934.65-0.729,7980.00%
2022/11/025.234.878.334.9234.65-3.131,359-0.01%
2022/11/015.334.462.434.5134.852.932,0190.01%
2022/10/311.533.8100.0033.501.531,9800.00%
2022/10/28333.9518.533.2833.00-15.532,031-0.05%
2022/10/270.334.201.334.1334.20-0.932,0950.00%
2022/10/263.333.739.333.8633.60-632,228-0.02%
2022/10/2511.134.489.534.4933.751.632,4510.01%
2022/10/243.135.8410.336.0035.05-7.232,497-0.02%
2022/10/2111.335.57935.4435.602.332,5620.01%
2022/10/2042.135.4349.335.4335.20-7.332,534-0.02%
2022/10/191435.38435.2835.201032,2740.03%
2022/10/18834.8913.434.9635.05-5.432,510-0.02%
2022/10/171433.941133.8134.50332,5390.01%
2022/10/144.635.302.935.1235.301.732,4740.01%
2022/10/1317.935.5744.435.1133.85-26.532,724-0.08%
2022/10/1224.537.44837.2336.9516.533,0130.05%
2022/10/11237.6010.837.8437.30-8.833,154-0.03%
2022/10/0710.539.0515.839.0539.00-5.333,256-0.02%
2022/10/0615.438.7522.538.8739.20-7.133,460-0.02%
2022/10/059.938.1387.138.3238.50-77.233,209-0.23%
2022/10/0447.636.131436.2936.5033.633,0540.10%
2022/10/0343.135.771.535.4735.3041.633,0730.13%
2022/09/308.635.509.235.2036.30-0.633,3710.00%
2022/09/2921.536.0532.436.2235.95-10.933,556-0.03%
2022/09/2818.336.99178.637.0235.95-160.333,916-0.47% 大賣/鉅額交易
2022/09/279.337.9749.138.1438.75-39.834,384-0.12%
2022/09/2648.338.24140.137.5137.85-91.834,286-0.27% 大賣/
2022/09/2362.439.73230.239.4238.90-167.834,119-0.49% 大賣/鉅額交易
2022/09/2227.341.4786.141.3941.25-58.733,865-0.17%
2022/09/2170.141.7883.841.6241.50-13.733,887-0.04%
2022/09/2093.342.6733.842.4242.4059.534,0920.17%
2022/09/1958.742.1636.842.2541.7021.834,0170.06%
2022/09/1627.542.0739.841.4042.20-12.333,833-0.04%
2022/09/1588.442.1094.341.6841.50-5.933,708-0.02%
2022/09/1419.340.5441.639.8041.30-22.333,218-0.07%
2022/09/13107.640.8042.440.6440.4565.332,8930.20% 大買/
2022/09/1254.841.69121.541.8541.05-66.732,625-0.20% 大賣/
2022/09/08345.440.2665.440.2541.0028032,1400.87% 大買/鉅額交易
2022/09/0710.339.1011.638.9638.60-1.331,8050.00%
2022/09/0655.540.82138.840.4739.60-83.331,598-0.26% 大賣/
2022/09/0568.342.23143.442.2242.20-75.130,913-0.24% 大賣/
2022/09/02191.341.67190.741.8542.250.629,7290.00% 大買/大賣/
2022/09/01174.940.49132.540.2740.3542.527,9490.15% 大買/大賣/
2022/08/311739.162439.0939.00-726,883-0.03%
2022/08/30203.540.45149.840.2639.1053.626,5480.20% 大買/大賣/
2022/08/29159.139.0138.738.5139.00120.524,5730.49% 大買/鉅額交易
2022/08/269.438.0641.338.0838.35-31.924,125-0.13%
2022/08/2543.637.6132.137.8638.6511.523,4250.05%
2022/08/24936.6012.136.7236.50-3.122,941-0.01%
2022/08/2323.137.2719.237.1837.00422,9190.02%
2022/08/22111.337.6359.937.3637.0551.422,8910.22% 大買/
2022/08/1918.137.0811.336.9437.006.822,2850.03%
2022/08/1815.336.9310.236.9036.805.122,2070.02%
2022/08/1713.336.6616.436.7336.55-3.122,200-0.01%
2022/08/1654.537.2730.637.3336.7523.922,3320.11%
2022/08/1554.436.801537.1037.2039.421,8310.18%
2022/08/1213.836.1912.436.3136.251.421,8010.01%
2022/08/1143.737.0891.137.2736.75-47.421,793-0.22%
2022/08/1049.836.9148.436.5836.401.321,5990.01%
2022/08/0976.937.0975.836.8036.601.121,6930.01%
2022/08/0852.134.7242.535.1035.709.620,6720.05%
2022/08/05132.805.232.5632.95-4.220,419-0.02%
2022/08/0435.231.9229.131.7732.056.120,9380.03%
2022/08/03532.2232.332.2432.00-27.321,354-0.13%
2022/08/022133.419.433.3333.1011.621,7570.05%
2022/08/018.534.591334.4434.45-4.522,105-0.02%
2022/07/291233.99634.0834.05622,1210.03%
2022/07/281333.8713.633.6033.60-0.622,2520.00%
2022/07/2718.633.6617.234.0734.101.422,3790.01%
2022/07/2619.233.8718.433.5533.400.822,7850.00%
2022/07/2550.634.414833.9233.802.723,1110.01%
2022/07/221133.6717.233.7633.95-6.223,463-0.03%
2022/07/215.533.4111.433.4333.60-5.924,179-0.02%
2022/07/2031.434.0254.333.7133.20-22.925,305-0.09%
2022/07/1950.833.4618.133.6433.6032.726,0270.13%
2022/07/181832.589.232.2832.158.826,4260.03%
2022/07/152.530.77531.2732.20-2.528,031-0.01%
2022/07/149.130.3316.330.8831.15-7.328,941-0.03%
2022/07/13031.5000.0031.00030,2110.00%
2022/07/121931.0327.131.0930.65-8.131,963-0.03%
2022/07/11933.566.733.4233.502.332,9240.01%
2022/07/0826.734.4012.334.0433.8014.433,6490.04%
2022/07/0717.533.8920.834.0234.20-3.334,621-0.01%
2022/07/0620.834.0913.934.5933.706.935,9590.02%
2022/07/05102.934.6244.934.2234.905838,6510.15% 大買/
2022/07/046.931.376.131.5131.750.839,2070.00%
2022/07/0120.132.1317.731.0130.402.539,4440.01%
2022/06/3013.732.715.133.0532.508.640,1150.02%
2022/06/29534.016.234.0833.90-1.240,1590.00%
2022/06/2820.134.2211834.9633.80-97.940,416-0.24% 大賣/
2022/06/2722134.32191.134.5234.6529.940,3580.07% 大買/大賣/
2022/06/2419332.43112.132.7733.908139,8830.20% 大買/大賣/
2022/06/232031.86731.8632.001339,6100.03%
2022/06/22831.9541.732.1331.45-33.739,617-0.08%
2022/06/212030.300.430.3030.4019.639,4270.05%
2022/06/2017.131.1513.830.7029.853.339,5820.01%
2022/06/171131.1415.931.3131.45-4.939,726-0.01%
2022/06/161032.0620.732.1531.05-10.740,058-0.03%
2022/06/151633.7849.534.0232.90-33.540,059-0.08%
2022/06/1426.133.9021.634.2134.004.540,5040.01%
2022/06/136.135.5700.0035.356.141,0340.01%
2022/06/10136.60136.2536.35041,6450.00%
2022/06/091436.532.236.6036.7011.841,8030.03%
2022/06/0840.236.271436.1336.1526.241,9460.06%
2022/06/079.136.801836.7736.80-8.942,624-0.02%
2022/06/062138.10118.137.9737.65-97.143,352-0.22% 大賣/
2022/06/0225.136.58536.7336.8020.143,0920.05%
2022/06/0130.137.594.537.3737.2525.543,2120.06%
2022/05/3189.537.061636.8937.1573.543,2400.17%
2022/05/301436.8011.336.7336.752.743,8270.01%
2022/05/2713.335.61635.7735.807.343,9670.02%
2022/05/261235.7813.235.4935.35-1.244,1630.00%
2022/05/255.135.90435.8535.901.144,1860.00%
2022/05/242336.353236.3935.65-944,498-0.02%
2022/05/23437.2415.137.4737.50-1144,224-0.02%
2022/05/2034.136.833137.0436.903.144,1350.01%
2022/05/193636.05636.2636.553043,8670.07%
2022/05/183037.173137.1037.25-143,6250.00%
2022/05/179636.769036.7636.95643,2710.01%
2022/05/163535.9419.135.3135.0015.942,5070.04%
2022/05/1339.135.722936.2236.6510.141,9670.02%
2022/05/1235.136.66635.9935.1529.141,5730.07%
2022/05/1134.137.74119.838.0037.00-85.741,036-0.21% 大賣/
2022/05/1023.838.747.338.2738.3516.540,6250.04%
2022/05/0921.339.3412.539.7738.908.840,1310.02%
2022/05/06541.292141.4041.35-1639,710-0.04%
2022/05/0528.343.2611.542.7342.6016.839,4360.04%
2022/05/047.543.004.942.8242.602.739,2240.01%
2022/05/0327.143.1826.542.9443.100.639,0460.00%
2022/04/29112.545.401044.7444.15102.538,6480.27% 大買/鉅額交易
2022/04/2811844.8018145.1644.45-6338,345-0.16% 大買/大賣/
2022/04/27150.645.8651.746.5045.6098.937,5730.26% 大買/
2022/04/2673.548.1044.347.9248.2529.236,7190.08%
2022/04/258447.4765.746.9746.5018.335,4840.05%
2022/04/2237.347.9247.847.9447.80-10.534,461-0.03%
2022/04/2168.249.0250.348.9548.0517.933,6620.05%
2022/04/201548.2812447.8748.60-10931,830-0.34% 大賣/鉅額交易
2022/04/1972.247.6085.347.7247.40-13.130,956-0.04%
2022/04/18169.246.668246.7647.2087.230,1210.29% 大買/
2022/04/155245.07225.845.5145.05-173.828,488-0.61% 大賣/鉅額交易
2022/04/14164.344.29154.144.0844.2010.327,6690.04% 大買/大賣/
2022/04/13403.144.75264.444.8444.90138.727,1580.51% 大買/大賣/鉅額交易
2022/04/1210444.93239.244.7645.60-135.227,308-0.50% 大買/大賣/鉅額交易
2022/04/11792.245.5377845.8644.5014.226,1680.05% 大買/大賣/
2022/04/08124.243.43189.843.5943.80-65.623,179-0.28% 大買/大賣/
2022/04/0725.941.6728.441.6840.90-2.422,198-0.01%
2022/04/0621.441.951742.1642.154.422,4750.02%
2022/04/0110140.9411.340.9841.0589.721,6880.41% 大買/
2022/03/3124.340.8836.340.9340.45-1221,628-0.06%
2022/03/3018.340.523140.5940.15-12.721,491-0.06%
2022/03/2900.002.339.1439.40-2.321,356-0.01%
2022/03/2812.238.46139.0539.1011.221,5830.05%
2022/03/2527.138.68182.339.6138.55-155.221,832-0.71% 大賣/鉅額交易
2022/03/2484.440.6120.440.3240.206423,0250.28%
2022/03/2324.440.1878.340.3840.15-53.923,854-0.23%
2022/03/22130.341.4894.941.4040.8035.424,2780.15% 大買/
2022/03/21245.941.7218941.2740.9556.924,7120.23% 大買/大賣/
2022/03/181941.005941.1241.45-4025,152-0.16%
2022/03/178740.994840.6941.503926,4790.15%
2022/03/162440.6146.140.8640.60-2227,352-0.08%
2022/03/1516.141.1441.641.2539.15-25.628,017-0.09%
2022/03/1427.640.3139.440.7940.90-11.828,285-0.04%
2022/03/11740.21940.2340.70-229,894-0.01%
2022/03/10139.440.29361.440.2939.95-22231,679-0.70% 大買/大賣/鉅額交易
2022/03/09327.440.07283.540.8141.0043.932,4150.14% 大買/大賣/
2022/03/08283.538.2443.438.5538.55240.131,7030.76% 大買/鉅額交易
2022/03/0717.438.432.238.4038.0015.231,7420.05%
2022/03/0425.239.6525.740.1639.65-0.531,6860.00%
2022/03/03127.640.31122.940.7439.904.731,7700.01% 大買/大賣/
2022/03/0253.739.4266.639.6639.55-1331,463-0.04%
2022/03/012439.1127.738.8838.85-3.731,500-0.01%
2022/02/2510.337.5719.637.7738.10-9.232,060-0.03%
2022/02/2441.737.9259.237.8736.55-17.532,583-0.05%
2022/02/231.637.44637.6037.85-4.432,491-0.01%
2022/02/229.537.182.537.3236.907.132,7830.02%
2022/02/216.536.728.237.8938.00-1.833,418-0.01%
2022/02/180.236.772.736.8036.90-2.534,377-0.01%
2022/02/172.736.672.336.6536.550.435,2190.00%
2022/02/160.336.540.136.5036.450.236,0430.00%
2022/02/150.136.12236.1035.90-1.936,877-0.01%
2022/02/14636.112.336.3236.003.737,8620.01%
2022/02/112.337.735.637.7037.65-3.238,447-0.01%
2022/02/1012.637.601.138.5337.5511.539,7560.03%
2022/02/092.137.746.337.6537.95-4.240,570-0.01%
2022/02/086.336.74437.3737.502.341,2960.01%
2022/02/07135.895.936.0236.20-4.942,596-0.01%
2022/01/266.935.372.835.3735.404.143,5820.01%
2022/01/2514.935.992.136.8235.6012.845,1830.03%
2022/01/2411.737.001336.8536.85-1.446,6010.00%
2022/01/2124.138.8325.839.1137.60-1.646,7300.00%
2022/01/203.839.521.340.0839.402.547,1020.01%
2022/01/195.339.411.739.5239.353.647,1020.01%
2022/01/189.739.832.740.0939.45747,0940.01%
2022/01/171.339.853.439.7740.15-2.147,0910.00%
2022/01/1417.839.542539.5239.30-7.247,016-0.02%
2022/01/13740.365.940.6540.201.146,9100.00%
2022/01/1220.940.7213.740.8740.757.246,8260.02%
2022/01/1152.741.7011341.7141.10-60.346,890-0.13% 大賣/
2022/01/101740.675.140.6640.7511.946,2110.03%
2022/01/0735.139.7842.140.2940.25-746,072-0.02%
2022/01/063041.121841.2140.901245,8170.03%
2022/01/055843.3054.643.6442.003.446,0160.01%
2022/01/0424.742.613942.2543.05-14.344,873-0.03%
2022/01/031242.7459.442.3142.05-47.444,373-0.11%
2021/12/3015.442.2111.242.4942.504.344,2190.01%
2021/12/2922.141.9260.442.1742.40-38.443,936-0.09%
2021/12/287.441.0013.540.9340.80-643,282-0.01%
2021/12/2711.541.15740.9741.004.543,4490.01%
2021/12/2418.241.00253.141.1340.70-234.944,096-0.53% 大賣/鉅額交易
2021/12/2370.442.4344.542.0141.6025.943,8370.06%
2021/12/2240.342.0678.442.2241.90-3843,619-0.09%
2021/12/218342.106.841.7741.9076.143,4320.18%
2021/12/20227.943.1252.142.9741.85175.843,0710.41% 大買/鉅額交易
2021/12/1715.742.3682.342.4841.90-66.641,522-0.16%
2021/12/1690.642.01192.841.6441.40-102.240,527-0.25% 大賣/鉅額交易
2021/12/1513341.1571.140.9140.8561.939,8580.16% 大買/
2021/12/1411941.72143.340.8340.20-24.339,147-0.06% 大買/大賣/
2021/12/13229.242.95167.342.5242.156238,1690.16% 大買/大賣/
2021/12/10158.342.2793.342.4642.906536,5730.18% 大買/
2021/12/09230.241.85163.241.5641.206735,0240.19% 大買/大賣/
2021/12/0857.340.9861.541.1440.85-4.233,733-0.01%
2021/12/07246.541.27224.841.2141.0021.732,7640.07% 大買/大賣/
2021/12/0610840.558940.6041.201930,9370.06% 大買/
2021/12/034838.3546.138.6338.001.928,9190.01%
2021/12/021835.027135.8936.05-5327,310-0.19%
2021/12/012634.9821.535.0435.404.527,0850.02%
2021/11/30835.9812.236.0736.10-4.226,847-0.02%
2021/11/291835.3710.135.4035.357.926,8030.03%
2021/11/262036.61115.536.5236.10-95.426,634-0.36% 大賣/
2021/11/25838.345438.3438.05-4626,756-0.17%
2021/11/24147.138.674238.7438.50105.126,5780.40% 大買/鉅額交易
2021/11/236738.271138.3837.605625,9340.22%
2021/11/22737.3513.237.7037.35-6.225,260-0.02%
2021/11/1913.237.171336.8936.600.224,9090.00%
2021/11/186037.644637.2337.101424,5610.06%
2021/11/172039.072538.9039.40-523,851-0.02%
2021/11/163337.924638.2138.00-1322,899-0.06%
2021/11/154636.7780.136.7236.75-34.122,055-0.15%
2021/11/1264.135.4737.735.2235.0526.421,2270.12%
2021/11/114438.2812.439.1937.5531.620,4030.15%
2021/11/101839.292639.1338.85-819,487-0.04%
2021/11/093139.2145.239.4640.10-14.218,823-0.08%
2021/11/084.138.313.138.9437.601.117,4840.01%
2021/11/0524.138.1345.838.5037.60-21.716,706-0.13%
2021/11/04169.238.4415138.4238.6018.215,9540.11% 大買/大賣/
2021/11/0318936.9616237.0437.202714,5680.19% 大買/大賣/
2021/11/02224.437.0612736.8237.0097.413,5460.72% 大買/大賣/
2021/11/01327.835.6732335.7835.004.811,8860.04% 大買/大賣/
2021/10/291532.31632.7033.30910,5740.09%
2021/10/286932.89136.532.5833.00-67.510,248-0.66% 大賣/
2021/10/271230.85530.6631.0079,7440.07%
2021/10/26130.6500.0030.6019,7670.01%
2021/10/25131.0000.0031.1019,7250.01%
2021/10/22130.70530.7030.50-49,772-0.04%
2021/10/211931.23732.0030.501210,0560.12%
2021/10/204031.753332.1231.85710,0880.07%
2021/10/192931.763131.9231.70-210,037-0.02%
2021/10/181531.222031.6031.15-59,749-0.05%
2021/10/151631.30531.7031.25119,8350.11%
2021/10/14330.77231.1031.10110,0030.01%
2021/10/134531.456231.6231.30-1710,664-0.16%
2021/10/125030.682330.9830.602710,3510.26%
2021/10/081129.76929.8429.75210,0150.02%
2021/10/071029.852029.8029.85-1010,055-0.10%
2021/10/062429.355329.3329.60-2910,030-0.29%
2021/10/05927.77828.0829.00110,0410.01%
2021/10/042529.672129.7728.75410,1920.04%
2021/10/0110030.9511031.3529.75-109,989-0.10% 大賣/
2021/09/30529.31129.7029.6549,2470.04%
2021/09/291029.1000.0028.70109,2730.11%
2021/09/283229.511629.5829.20169,3660.17%
2021/09/24128.4000.0028.3519,5370.01%
2021/09/23128.3500.0028.30110,1550.01%
2021/09/2200.00529.1528.75-510,449-0.05%
2021/09/1600.00029.5029.25011,1580.00%
2021/09/1400.00029.6029.20011,9020.00%
2021/09/1317730.51169.130.1629.80812,0280.07% 大買/大賣/
2021/09/10229.901.129.8529.900.912,0030.01%
2021/09/09529.001129.0229.10-612,224-0.05%
2021/09/08128.800.129.2028.650.912,5460.01%
2021/09/07829.501429.3829.30-613,724-0.04%
2021/09/064.230.39730.9730.10-2.814,490-0.02%
2021/09/03531.503431.2231.50-2914,860-0.19%
2021/09/021131.31831.6431.25315,4760.02%
2021/09/018.131.701331.8531.45-4.915,389-0.03%
2021/08/311530.935.131.1531.701015,3110.06%
2021/08/30230.302031.1031.65-1814,832-0.12%
2021/08/27229.70429.4028.80-214,763-0.01%
2021/08/251028.28128.1528.30914,9060.06%
2021/08/23128.300.228.1528.250.815,3290.01%
2021/08/2010.127.90228.2027.258.115,4400.05%
2021/08/19427.34427.5627.30015,4500.00%
2021/08/18427.70627.8628.15-215,508-0.01%
2021/08/171127.61727.9827.05415,8150.03%
2021/08/16627.79227.8527.50415,8830.03%
2021/08/13129.75229.5829.25-115,908-0.01%
2021/08/1200.00330.1529.85-316,175-0.02%
2021/08/111229.55129.2529.401116,5060.07%
2021/08/102.130.96531.5030.95-316,718-0.02%
2021/08/09332.02532.1031.90-216,966-0.01%
2021/08/06232.40232.4032.40017,5820.00%
2021/08/043733.455233.5433.35-1518,291-0.08%
2021/08/03332.2500.0032.25318,2980.02%
2021/08/02132.65132.4532.40018,4300.00%
2021/07/301532.471432.3532.55118,5130.01%
2021/07/290.132.3000.0032.550.118,8850.00%
2021/07/28832.54233.4032.20619,0720.03%
2021/07/273834.182234.6733.051619,5220.08%
2021/07/261533.63733.6833.60820,3840.04%
2021/07/23132.70332.5532.60-220,378-0.01%
2021/07/22733.03633.1632.50120,4700.00%
2021/07/211533.364533.5932.85-3020,572-0.15%
2021/07/202634.001734.1933.75920,5750.04%
2021/07/195434.955635.0334.85-220,593-0.01%
2021/07/16433.69833.5933.05-420,492-0.02%
2021/07/15232.952133.0233.40-1920,691-0.09%
2021/07/14832.23232.1032.35620,9210.03%
2021/07/131332.8300.0032.801321,3410.06%
2021/07/12533.95433.8833.70121,9330.00%
2021/07/09533.951533.7733.55-1022,045-0.05%
2021/07/08233.0300.0033.25222,6150.01%
2021/07/07833.06433.0432.80423,9370.02%
2021/07/06633.513533.5633.35-2924,116-0.12%
2021/07/05134.253134.4034.00-3024,329-0.12%
2021/07/02233.75433.7533.75-224,563-0.01%
2021/07/011534.571734.0333.80-224,990-0.01%
2021/06/303735.165335.4834.90-1624,978-0.06%
2021/06/291034.361033.8833.80024,7330.00%
2021/06/282034.151433.8833.90624,7280.02%
2021/06/257035.5652.135.2734.6517.925,1300.07%
2021/06/242334.498.234.7034.8014.825,2900.06%
2021/06/23933.781234.2334.20-325,209-0.01%
2021/06/228.132.97632.8932.302.124,9850.01%
2021/06/215.132.98133.6032.804.124,9760.02%
2021/06/1815.133.84734.0434.258.125,0550.03%
2021/06/171634.52334.8734.401325,2010.05%
2021/06/1620036.0622434.9634.55-2425,508-0.09% 大買/大賣/
2021/06/157934.178934.1733.85-1024,688-0.04%
2021/06/113033.68333.3233.052724,2740.11%
2021/06/104233.202733.4334.051524,3510.06%
2021/06/09631.9800.0031.40624,3260.02%
2021/06/08431.66532.1831.80-124,9110.00%
2021/06/07331.00230.9030.85124,9910.00%
2021/06/041431.84231.6031.601225,1820.05%
2021/06/03232.90132.9032.90125,1180.00%
2021/06/021233.73634.4133.15625,0870.02%
2021/06/011533.831134.0534.30424,8430.02%
2021/05/311133.24932.9032.85224,6230.01%
2021/05/28333.001633.2533.00-1324,529-0.05%
2021/05/27532.80532.9532.95024,4630.00%
2021/05/26532.31332.4032.45224,4260.01%
2021/05/25633.011533.2332.45-924,458-0.04%
2021/05/24831.231031.6431.70-224,350-0.01%
2021/05/21631.08230.7530.85424,3300.02%
2021/05/202432.421732.8630.50724,4050.03%
2021/05/191931.94831.9432.651124,2920.05%
2021/05/18130.401130.8131.30-1024,025-0.04%
2021/05/171229.08929.1928.65323,8300.01%
2021/05/142832.694932.7131.80-2123,624-0.09%
2021/05/134629.331628.8430.603023,1770.13%
2021/05/123632.481533.9431.402122,9400.09%
2021/05/115135.981836.3334.853322,6750.15%
2021/05/101738.85938.5638.55822,5450.04%
2021/05/071438.53138.6539.001322,5010.06%
2021/05/063038.581739.4138.551322,5280.06%
2021/05/054337.59738.1637.103622,1190.16%
2021/05/044840.031839.8338.253021,9680.14%
2021/05/032143.416343.2341.65-4221,501-0.20%
2021/04/29440.632740.7240.70-2320,498-0.11%
2021/04/28440.533040.7740.95-2620,520-0.13%
2021/04/273240.47240.8040.553020,5910.15%
2021/04/261540.08640.2340.15920,6260.04%
2021/04/232339.8124.340.1240.25-1.320,623-0.01%
2021/04/2273.340.304139.1938.9532.320,5240.16%
2021/04/2138.242.04241.6541.3036.219,9960.18%
2021/04/204242.482643.1942.251619,7310.08%
2021/04/1941.542.501042.6942.1531.519,7230.16%
2021/04/163444.702045.7644.001419,3990.07%
2021/04/15641.69742.1142.45-119,027-0.01%
2021/04/144942.6410.441.8541.9038.619,3150.20%
2021/04/137245.8311047.8844.20-3818,787-0.20% 大賣/
2021/04/1225.445.331045.3044.9015.417,5090.09%
2021/04/093845.813545.9045.30317,3870.02%
2021/04/08347.273747.7147.00-3417,280-0.20%
2021/04/071944.4022.147.1248.00-3.117,265-0.02%
2021/04/064344.80345.0044.654017,3900.23%
2021/04/01644.85545.6344.70117,3750.01%
2021/03/31646.621146.5146.45-517,313-0.03%
2021/03/30746.711547.2147.35-817,706-0.05%
2021/03/29545.44108.945.4147.50-103.917,579-0.59% 大賣/鉅額交易
2021/03/263.243.471843.0443.20-14.817,077-0.09%
2021/03/251442.88843.2943.10616,9190.04%
2021/03/24542.45543.1442.55016,8080.00%
2021/03/23642.481943.4342.50-1316,731-0.08%
2021/03/22743.69743.9043.35016,5690.00%
2021/03/191442.051041.9042.60416,3910.02%
2021/03/181743.651643.7642.90115,8900.01%
2021/03/171343.040.143.2043.0012.915,7000.08%
2021/03/16743.1124.442.1442.40-17.415,442-0.11%
2021/03/1522.142.073841.8142.40-15.915,011-0.11%
2021/03/1211.339.516139.3040.00-49.714,437-0.34%
2021/03/111437.691837.8637.80-414,305-0.03%
2021/03/101435.602938.0737.80-1514,411-0.10%
2021/03/09135.10535.3535.30-414,516-0.03%
2021/03/08536.37637.1835.60-114,881-0.01%
2021/03/057.435.41235.4535.155.415,2370.04%
2021/03/04836.69336.6036.15515,7270.03%
2021/03/03136.101236.8637.00-1115,976-0.07%
2021/03/02336.2500.0035.55316,4720.02%
2021/02/26436.551336.6336.65-917,259-0.05%
2021/02/25737.84237.8037.40517,8050.03%
2021/02/241938.2242.438.1737.80-23.418,223-0.13%
2021/02/23837.070.137.0537.057.918,8870.04%
2021/02/22937.53337.5037.90619,4580.03%
2021/02/196.235.782236.2136.90-15.819,454-0.08%
2021/02/18134.80134.9035.25019,6650.00%
2021/02/171134.55835.0335.20319,8130.02%
2021/02/05133.7011333.9033.50-11219,831-0.56% 大賣/鉅額交易
2021/02/0415.233.521333.8833.552.220,3490.01%
2021/02/031031.901034.1034.35020,3880.00%
2021/02/0200.00531.2031.25-520,372-0.02%
2021/02/0110329.76530.3530.909820,7000.47% 大買/
2021/01/29431.30431.5030.50020,9810.00%
2021/01/28231.93432.2831.45-221,523-0.01%
2021/01/27333.43233.2033.20121,8860.00%
2021/01/26433.8900.0033.55422,1270.02%
2021/01/25834.112033.9633.90-1222,391-0.05%
2021/01/22934.30734.4934.30222,8060.01%
2021/01/21533.26534.2633.15023,0640.00%
2021/01/2022.234.951934.6733.753.223,3030.01%
2021/01/1922.435.693135.6936.35-8.623,440-0.04%
2021/01/184735.09234.7034.504523,3680.19%
2021/01/151336.60736.7436.10623,2600.03%
2021/01/141837.187.137.6237.4510.923,1850.05%
2021/01/1314.837.45138.6537.2513.823,0540.06%
2021/01/123338.509.139.0337.8023.922,9690.10%
2021/01/114739.43540.0039.554222,9130.18%
2021/01/084940.74641.3040.204323,0340.19%
2021/01/071942.3032.742.5142.25-13.723,263-0.06%
2021/01/0626.340.193140.1939.55-4.723,755-0.02%
2021/01/051042.00942.1641.50124,2310.00%
2021/01/043141.6012.641.9041.3018.424,9280.07%
2020/12/3116.441.812342.2341.75-6.625,503-0.03%
2020/12/303543.062243.3942.601326,1590.05%
2020/12/292443.007843.9344.00-5426,371-0.20%
2020/12/28641.233141.4541.15-2525,995-0.10%
2020/12/2537.441.877242.2041.25-34.626,296-0.13%
2020/12/248443.272843.1642.255626,2010.21%
2020/12/23338.1013.141.3541.80-10.125,848-0.04%
2020/12/22338.423.139.1038.00-0.126,2320.00%
2020/12/211539.71140.2039.901426,8380.05%
2020/12/185.139.99340.6040.502.127,4640.01%
2020/12/172.139.26339.6239.45-0.927,6920.00%
2020/12/16539.842940.4139.80-2427,897-0.09%
2020/12/152940.001140.8439.501828,1000.06%
2020/12/14536.301237.9439.00-728,236-0.02%
2020/12/111237.9822.137.8737.65-10.128,446-0.04%
2020/12/1030.139.345.139.9239.252528,8080.09%
2020/12/092440.34540.7740.051929,1390.07%
2020/12/0827.440.20340.2340.0024.429,7100.08%
2020/12/0731.639.642640.1640.955.630,6740.02%
2020/12/042340.8822.341.0740.150.730,8130.00%
2020/12/031941.942242.1141.30-331,070-0.01%
2020/12/023443.03543.5642.402931,5850.09%
2020/12/013043.39944.2944.602132,8190.06%
2020/11/304443.762243.8544.502232,8900.07%
2020/11/271442.564142.0642.15-2733,399-0.08%
2020/11/264143.952343.8142.501834,1570.05%
2020/11/254143.903643.6944.85534,3340.01%
2020/11/244840.4634.140.6842.0013.933,7010.04%
2020/11/23540.303340.5839.90-2833,285-0.08%
2020/11/205038.062239.4139.352832,9710.08%
2020/11/19534.414235.7836.55-3732,389-0.11%
2020/11/181633.732133.6633.25-531,893-0.02%
2020/11/173933.131632.3933.602331,8760.07%
2020/11/164232.18331.7531.603932,0080.12%
2020/11/13533.13333.3833.10232,0980.01%
2020/11/123432.27732.1134.502732,2260.08%
2020/11/11635.13435.1335.00231,9820.01%
2020/11/101336.872336.4636.50-1032,139-0.03%
2020/11/093736.543536.6936.90232,2170.01%
2020/11/064135.633335.3535.00832,5030.02%
2020/11/052435.3743.336.0836.70-19.332,714-0.06%
2020/11/042734.401434.6333.401332,7260.04%
2020/11/031934.99735.8135.251232,7700.04%
2020/11/021135.69535.0835.50632,7470.02%
2020/10/302138.601337.9037.00832,7900.02%
2020/10/29239.6818.840.0840.30-16.832,672-0.05%
2020/10/281540.1611.740.2539.653.332,7720.01%
2020/10/27537.684639.1239.50-4132,908-0.12%
2020/10/261236.569.236.6837.002.832,9160.01%
2020/10/23135.0500.0035.80132,9220.00%
2020/10/22635.33435.3035.20232,9420.01%
2020/10/21736.28936.0936.40-232,877-0.01%
2020/10/20736.4200.0036.35732,8990.02%
2020/10/19835.68235.4536.45632,9100.02%
2020/10/161535.42335.8335.051232,7620.04%
2020/10/153936.773336.4237.10632,6630.02%
2020/10/146039.385440.6438.75632,2880.02%
2020/10/135936.6010836.5239.45-4931,830-0.15% 大賣/
2020/10/125536.112235.5636.603331,6990.10%
2020/10/081333.434232.3733.30-2931,570-0.09%
2020/10/073730.365230.9231.35-1531,290-0.05%
2020/10/062529.102329.6030.55230,6730.01%
2020/10/052527.93527.9327.802030,9250.06%
2020/09/301628.186628.6028.25-5030,886-0.16%
2020/09/291727.211027.2426.85730,9410.02%
2020/09/282328.031028.7427.751331,0370.04%
2020/09/2510328.302428.7829.007930,7180.26% 大買/
2020/09/242728.412528.3329.50229,9580.01%
2020/09/23826.8423.627.0727.90-15.629,214-0.05%
2020/09/223225.271124.8425.402128,5810.07%
2020/09/212626.431726.9426.15928,2340.03%
2020/09/181227.152727.3427.00-1527,982-0.05%
2020/09/17427.363127.3627.20-2727,663-0.10%
2020/09/162426.9700.0026.902427,2920.09%
2020/09/15927.416627.7627.20-5726,941-0.21%
2020/09/141625.819126.3826.50-7526,422-0.28%
2020/09/1111226.8757.926.6826.9554.125,9220.21% 大買/
2020/09/102925.751225.6527.101725,2550.07%
2020/09/099823.794324.6024.855524,1430.23%
2020/09/082722.1119.223.1622.607.823,4890.03%
2020/09/073023.341723.7922.751322,9570.06%
2020/09/045125.541225.6424.653922,1820.18%
2020/09/03224.506125.0025.10-5920,535-0.29%
2020/09/024220.6641.321.1422.850.720,0410.00%
2020/09/014520.4715.320.8220.8029.718,9930.16%
2020/08/3100.0010218.9019.35-10217,882-0.57% 大賣/鉅額交易
2020/08/281418.05217.7017.601217,1150.07%
2020/08/27817.872418.1817.90-1616,976-0.09%
2020/08/263018.353918.4718.25-916,849-0.05%
2020/08/252918.098518.6518.50-5616,612-0.34%
2020/08/243417.34517.7517.702916,2390.18%
2020/08/212717.92917.6817.801816,0440.11%
2020/08/204516.809018.0718.20-4515,839-0.28%
2020/08/193917.863417.7417.50515,2990.03%
2020/08/184618.56918.7718.703714,9390.25%
2020/08/1710718.7716.118.7418.8590.914,6180.62% 大買/
2020/08/14718.4638.318.3919.00-31.314,234-0.22%
2020/08/132817.941717.7517.751113,8140.08%
2020/08/123117.108317.8018.45-5213,490-0.39%
2020/08/118519.03618.9617.907912,7810.62%
2020/08/102119.762419.7419.85-312,133-0.02%
2020/08/07817.833117.4518.50-2311,498-0.20%
2020/08/06716.823317.2517.05-2610,967-0.24%
2020/08/052916.369517.2317.45-6610,715-0.62%
2020/08/047916.632416.7716.955510,3640.53%
2020/08/036517.09817.0517.355710,0740.57%
2020/07/311415.304315.1216.10-299,557-0.30%
2020/07/302914.51614.6514.75238,9770.26%
2020/07/29913.6000.0013.6098,5950.10%
2020/07/28212.0800.0012.4028,4260.02%
2020/07/27212.5800.0012.5528,3210.02%
2020/07/24613.14313.1513.1538,2190.04%
2020/07/2300.001013.4013.50-108,045-0.12%
2020/07/2200.001014.2814.20-107,880-0.13%
2020/07/21414.59614.3014.50-27,741-0.03%
2020/07/201513.7300.0013.75157,4970.20%
2020/07/17613.638.613.4713.50-2.67,288-0.04%
2020/07/161613.911313.9114.0036,7200.04%
2020/07/15212.75712.7512.75-56,060-0.08%
2020/07/14611.27156.511.6011.60-150.55,355-2.81% 大賣/鉅額交易
2020/07/1321.110.7010.710.7910.5510.44,8690.21%
2020/07/1017911.0116711.2711.20124,5920.26% 大買/大賣/
2020/07/0915410.7000.0010.701543,7194.14% 大買/鉅額交易
2020/07/0819.76279.299.76-263,461-0.75%
2020/07/07158.88608.878.88-452,917-1.54%
2020/06/3000.00137.357.34-132,294-0.57%
2020/06/12106.8800.006.93102,2720.44%
2020/06/1100.0057.347.26-52,230-0.22%
2020/06/1057.4500.007.4552,1010.24%
2020/06/0100.0046.366.37-41,865-0.21%
2020/05/2900.000.66.206.24-0.61,840-0.03%
2020/05/22606.2000.006.19601,8473.25%
2020/05/2136.3000.006.2031,8550.16%
2020/05/1400.0046.446.30-41,889-0.21%
2020/05/1100.00606.306.18-601,777-3.38%
2020/05/08606.4726.506.51581,7253.36%
2020/05/0500.0055.545.55-51,596-0.31%
2020/04/2700.0015.405.50-11,667-0.06%
2020/04/2405.3000.005.3301,6750.00%
2020/04/1600.00765.365.49-761,754-4.33%
2020/04/09765.47105.395.33661,7763.71%
2020/04/08105.3200.005.40101,8010.56%
2020/03/3005.1000.004.9901,7970.00%
2020/03/2715.1635.415.15-21,788-0.11%
2020/03/2500.0014.674.63-11,734-0.06%
2020/03/1904.2214.324.24-11,737-0.06%
2020/03/1800.00494.844.68-491,714-2.86%
2020/03/1156.4516.436.3441,6010.25%
2020/03/0286.9800.006.9181,5680.51%
2020/02/2100.00307.557.51-301,520-1.97%
2020/02/2000.0057.767.66-51,517-0.33%
2020/02/1800.00107.787.73-101,541-0.65%
2020/02/1757.8100.007.8051,5780.32%
2020/02/1457.4600.007.5451,5280.33%
2020/02/1227.4300.007.4021,5350.13%
2020/01/3000.0067.507.26-62,278-0.26%
2020/01/1407.6800.007.7202,2530.00%
2020/01/0907.4700.007.5202,3010.00%
2020/01/0800.00137.557.53-132,437-0.53%
2020/01/0600.0077.617.62-72,444-0.29%
2020/01/0300.0027.747.71-22,439-0.08%
2020/01/02207.8500.007.82202,4170.83%
2019/12/3100.00157.567.60-152,390-0.63%
2019/12/3000.0057.707.63-52,380-0.21%
2019/12/2300.0057.537.48-52,399-0.21%
2019/12/1900.00107.477.43-102,421-0.41%
2019/12/1700.0027.357.33-22,456-0.08%
2019/12/1257.3300.007.3452,6940.19%
2019/12/1157.3700.007.3452,7200.18%
2019/12/100.87.3887.447.43-7.22,741-0.26%
2019/12/0557.3400.007.3552,7850.18%
2019/11/2957.3700.007.3852,8950.17%
2019/11/2837.4000.007.4032,9650.10%
2019/11/2517.4900.007.5413,0360.03%
2019/11/2267.4500.007.4763,0310.20%
2019/11/2117.46157.467.47-143,036-0.46%
2019/11/2057.4200.007.4153,0390.16%
2019/11/1867.5117.517.4753,1610.16%
2019/11/1500.0057.547.52-53,176-0.16%
2019/11/1317.72197.667.70-183,129-0.58%
2019/11/0868.0100.007.9863,1120.19%
2019/11/05727.8500.007.83723,0752.34%
2019/11/04148.04108.007.9643,0600.13%
2019/11/01658.3630.18.228.2734.92,9321.19%
2019/10/31858.3865.98.368.3819.12,7380.70%
2019/10/3057.4600.007.6252,3830.21%
2019/10/2800.003.37.547.53-3.32,348-0.14%
2019/10/2500.0037.627.56-32,361-0.13%
2019/10/2400.0037.567.54-32,318-0.13%
2019/10/2200.0037.537.59-32,303-0.13%
2019/10/1400.0077.437.38-72,033-0.34%
2019/10/0957.400.47.407.404.62,0130.23%
2019/10/0877.4400.007.4472,0080.35%
2019/10/0200.0027.487.44-21,993-0.10%
2019/09/2400.0047.627.62-41,984-0.20%
2019/09/1857.45427.477.48-371,930-1.92%
2019/09/17107.8600.007.85101,7710.56%
2019/09/16308.0100.007.97301,7871.68%
2019/09/0300.00108.047.95-101,694-0.59%
2019/09/020.58.0057.968.01-4.51,665-0.27%
2019/08/3000.00107.607.69-101,585-0.63%
2019/08/2817.8800.007.8511,5430.06%
2019/08/2158.60108.798.52-51,532-0.33%
2019/08/2038.2000.008.2431,5320.20%
2019/08/1900.0038.398.39-31,550-0.19%
2019/08/1600.00108.208.18-101,559-0.64%
2019/08/1418.6200.008.6011,6350.06%
2019/08/0799.1489.168.9011,8460.05%
2019/08/0638.8700.009.1831,8470.16%
2019/08/0548.57148.558.55-101,808-0.55%
2019/08/025.38.7300.008.735.31,8320.29%
2019/07/29148.8900.009.00141,9690.71%
2019/07/2500.0058.458.50-51,970-0.25%
2019/07/2400.0058.668.46-52,021-0.25%
2019/07/2348.75148.698.68-102,121-0.47%
2019/07/1758.8500.008.8552,2710.22%
2019/07/1648.9200.008.9542,2790.18%
2019/07/1200.0088.828.81-82,303-0.35%
2019/07/0958.7800.008.7952,3500.21%
2019/07/040.78.8200.008.850.72,3890.03%
2019/07/030.18.8400.008.850.12,3880.00%
2019/06/2006.1016.136.12-12,349-0.04%
2019/06/1916.2400.006.1512,3150.04%
2019/06/1845.8800.005.8042,2710.18%
2019/06/17155.9000.005.87152,2620.66%
2019/06/1300.00205.735.76-202,258-0.89%
2019/06/12505.9200.005.89502,2392.23%
2019/06/0616.1500.006.0812,2480.04%
2019/05/3146.1900.006.1842,2880.17%
2019/05/2756.2300.006.1452,3940.21%
2019/05/2446.4200.006.3742,3830.17%
2019/05/2246.5700.006.6042,3710.17%
2019/05/2136.6600.006.6132,3670.13%
2019/05/2056.6600.006.6552,3800.21%
2019/05/1756.87356.996.80-302,371-1.26%
2019/05/1400.00106.556.50-102,382-0.42%
2019/05/13156.4400.006.40152,3500.64%
2019/05/10156.8757.086.87102,2760.44%
2019/05/0957.0900.007.0052,2310.22%
2019/05/0826.5226.677.1502,1720.00%
2019/05/07106.5906.706.72102,0540.49%
2019/05/0686.5900.006.4582,0190.40%
2019/05/0306.7600.006.7701,9830.00%
2019/05/0200.0056.806.80-51,972-0.25%
2019/04/3000.00156.936.82-151,941-0.77%
2019/04/2946.5356.556.51-11,840-0.05%
2019/04/2626.4000.006.6421,8300.11%
2019/04/2426.4000.006.4221,8710.11%
2019/04/2256.6000.006.5851,8470.27%
2019/04/19386.5500.006.63381,8012.11%
2019/04/18106.2476.116.1431,6890.18%
2019/04/1726.10206.116.17-181,655-1.09%
2019/04/1676.1756.146.1321,6350.12%
2019/04/1500.0036.116.30-31,599-0.19%
2019/04/1100.0016.026.01-11,553-0.06%
2019/04/1000.00305.966.00-301,534-1.95%
2019/04/03305.9500.005.95301,6001.87%
2019/03/2200.002.85.895.86-2.81,529-0.18%
2019/03/2000.0086.006.00-81,541-0.52%
2019/03/1400.0086.166.15-81,561-0.51%
2019/03/0556.2400.006.2751,7110.29%
2019/02/2215.6800.005.6311,8560.05%
2019/02/1475.7500.005.9571,9220.36%
2019/02/13206.2019.15.725.860.91,8660.05%
2019/01/2500.0056.586.55-51,911-0.26%
2019/01/2406.5800.006.5801,9150.00%
2019/01/1600.0026.786.81-21,980-0.10%
2019/01/1500.0006.506.5001,9570.00%
2019/01/1400.0016.526.53-11,976-0.05%
2019/01/0406.4816.516.47-12,091-0.05%
2018/12/2200.0026.326.27-22,034-0.10%
2018/12/1826.4216.426.4212,0270.05%
2018/12/1746.7326.956.7122,0430.10%
2018/12/1446.8800.006.9142,1430.19%
2018/12/0717.2200.007.2212,1200.05%
2018/12/0657.2900.007.0052,0920.24%
2018/12/0500.0037.147.14-32,037-0.15%
2018/12/0400.00107.567.47-102,019-0.50%
2018/12/0337.3300.007.4531,9810.15%
2018/11/3000.00207.087.22-201,945-1.03%
2018/11/2900.0057.117.11-51,895-0.26%
2018/11/28207.2700.007.11201,8621.07%
2018/11/2600.00416.816.92-411,809-2.27%
2018/11/23377.0917.207.12361,7782.02%
2018/11/2256.8076.996.85-21,683-0.12%
2018/11/21106.6000.006.46101,5900.63%
2018/11/2026.2100.006.1221,5460.13%
2018/11/14586.5300.006.49581,5053.85%
2018/11/1300.0056.186.32-51,443-0.35%
2018/11/0500.00106.126.14-101,322-0.76%
2018/10/3124.9300.004.9721,2640.16%
2018/10/2600.0064.724.75-61,254-0.48%
2018/10/2255.5500.005.6051,1750.43%
2018/10/1955.6900.005.6551,2010.42%
2018/10/1700.00306.456.20-301,136-2.64%
2018/10/0557.4500.007.4551,0350.48%
2018/10/0457.7600.007.7451,0390.48%
2018/10/0300.00707.747.70-701,051-6.66%
2018/09/2500.0008.308.2801,1060.00%
2018/09/20708.6628.578.38681,1076.14%
2018/09/1900.0017.998.03-11,031-0.10%
2018/09/1700.0027.487.43-21,012-0.20%
2018/09/1300.0027.567.37-21,034-0.19%
2018/09/0727.3200.007.2121,0320.19%
2018/09/0527.6100.007.5321,0530.19%
2018/08/3127.7317.507.7011,1270.09%
2018/08/2900.0017.297.24-11,161-0.09%
2018/08/2817.2500.007.2511,2380.08%
2018/08/2300.0017.297.40-11,345-0.07%
2018/08/2217.2500.007.1911,3690.07%
2018/08/2117.1100.007.1711,3860.07%
2018/08/0958.1100.008.1051,5340.33%
2018/08/07108.1800.008.16101,6690.60%
2018/07/3118.4000.008.3112,2360.04%
2018/07/2768.4000.008.4562,4950.24%
2018/07/1818.2000.008.2013,2330.03%
2018/06/1329.3000.009.3123,1670.06%
2018/06/1219.4500.009.4613,1590.03%
2018/06/0889.5600.009.5683,1990.25%
2018/06/0659.9100.009.9553,1630.16%
2018/05/2400.00010.4510.5502,9320.00%
2018/05/2300.00210.3010.35-22,908-0.07%
2018/05/2100.002210.3510.30-222,885-0.76%
2018/05/16810.401010.4510.40-22,855-0.07%
2018/05/1500.00410.6510.65-42,814-0.14%
2018/05/141211.332011.3511.05-82,802-0.29%
2018/05/111010.80110.7010.7092,6550.34%
2018/05/10210.65110.9010.9012,5920.04%
2018/05/0900.000.210.3010.40-0.22,407-0.01%
2018/05/08110.8000.0010.5512,3540.04%
2018/05/071910.52110.5010.50182,3020.78%
2018/05/04010.65510.8010.75-52,228-0.22%
2018/05/036210.661011.0011.25522,0712.51%
2018/05/0239.982310.1510.35-201,607-1.24%
2018/04/26209.6519.719.50191,4801.28%
2018/04/2309.1200.009.1401,4110.00%
2018/04/2000.00209.209.20-201,423-1.41%
2018/04/1609.1300.009.1301,4790.00%
2018/04/12109.2319.269.3191,5490.58%
2018/04/0909.0500.009.0301,5910.00%
2018/04/0300.0019.069.10-11,597-0.06%
2018/04/0209.1000.009.1001,6160.00%
2018/03/3100.0019.069.05-11,630-0.06%
2018/03/3009.0600.009.0501,6430.00%
2018/03/2909.1000.009.1001,6680.00%
2018/03/2809.0200.009.0801,6850.00%
2018/03/2609.0900.009.0901,7870.00%
2018/03/2209.4039.709.48-31,820-0.16%
2018/03/1909.7000.009.6701,8250.00%
2018/03/1609.7000.009.7001,8400.00%
2018/03/1559.7600.009.7351,8840.27%
2018/03/14179.6459.999.92121,8780.64%
2018/03/1300.0059.319.32-51,835-0.27%
2018/03/0959.0300.009.0351,8770.27%
2018/02/2300.0009.329.3102,5410.00%
2018/02/2100.00119.229.35-112,841-0.39%
2018/02/0900.0018.758.75-13,013-0.03%
2018/02/0818.9000.008.9013,0740.03%
2018/02/0718.9000.008.9013,1780.03%
2018/02/0619.3000.008.7313,3930.03%
2018/02/0549.5300.009.6143,8400.10%
2018/01/3149.8100.009.7944,6790.09%
2018/01/3089.97109.969.96-24,706-0.04%
2018/01/29210.00110.0010.0014,7310.02%
2018/01/262110.0500.0010.05214,7510.44%
2018/01/25810.081010.0510.05-24,777-0.04%
2018/01/22810.1900.0010.4084,9200.16%
2018/01/160.110.2000.0010.200.15,4170.00%
2018/01/10510.1000.0010.0556,2150.08%
2018/01/0900.001010.1510.10-106,970-0.14%
2018/01/041.710.2900.0010.301.77,3440.02%
2018/01/02510.30310.3010.2527,4070.03%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音