紘康 (6457)-國票券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.5	62.18	0	62.20	62.10	0.5	569	0.09%
2024/12/24	0.4	61.71	0	62.10	61.20	0.4	583	0.07%
2024/12/23	0.6	61.13	0	0.00	61.10	0.6	583	0.10%
2024/12/20	0	0.00	0.4	60.84	60.60	-0.4	581	-0.07%
2024/12/19	0.3	60.70	0	0.00	61.20	0.3	581	0.06%
2024/12/18	0	63.10	0.8	63.36	62.00	-0.8	581	-0.13%
2024/12/17	0.4	63.26	0	0.00	63.70	0.4	582	0.08%
2024/12/16	0	61.25	1.5	60.69	60.00	-1.5	580	-0.25%
2024/12/13	0.5	61.92	0.1	61.71	62.40	0.4	579	0.07%
2024/12/12	0.5	62.60	0.3	62.44	61.70	0.3	577	0.04%
2024/12/11	0.2	63.48	0.5	63.39	63.00	-0.3	575	-0.05%
2024/12/10	0.3	67.14	0.7	64.57	63.60	-0.3	574	-0.06%
2024/12/09	0.1	62.80	0.2	63.50	62.70	0	569	-0.01%
2024/12/06	0.5	62.77	0.4	62.36	62.40	0.1	568	0.02%
2024/12/05	1.4	61.13	0.2	62.64	63.00	1.2	569	0.20%
2024/12/04	1.7	60.47	0.1	61.17	60.90	1.7	570	0.29%
2024/12/03	0.2	61.01	0	61.01	60.90	0.2	573	0.04%
2024/12/02	0	60.33	0.1	60.03	59.60	-0.1	575	-0.02%
2024/11/29	0	0.00	0	59.43	59.70	0	579	0.00%
2024/11/28	0.2	58.10	0	58.60	59.00	0.1	582	0.02%
2024/11/27	0	59.00	0.1	60.75	59.50	-0.1	585	-0.02%
2024/11/26	0	61.01	0	61.70	61.60	0	586	0.01%
2024/11/25	0	0.00	0	62.00	61.80	0	587	0.00%
2024/11/22	0	61.80	0.7	61.62	61.00	-0.7	590	-0.12%
2024/11/21	0.1	61.40	0	61.70	61.60	0.1	593	0.01%
2024/11/20	0.5	61.01	0.1	60.97	61.80	0.4	600	0.06%
2024/11/19	0.3	60.43	0.9	61.07	61.00	-0.7	604	-0.11%
2024/11/18	0.9	60.10	0.3	60.52	59.00	0.6	608	0.10%
2024/11/15	0.3	63.30	0	62.60	61.70	0.2	609	0.03%
2024/11/14	0	61.93	0	0.00	61.70	0	633	0.01%
2024/11/13	0	0.00	0.1	63.49	61.90	-0.1	636	-0.01%
2024/11/12	0.1	63.80	0.5	63.24	62.70	-0.4	643	-0.06%
2024/11/11	0.5	64.96	0.3	64.97	65.00	0.2	645	0.03%
2024/11/08	0.1	67.00	2.9	67.59	65.50	-2.8	657	-0.42%
2024/11/07	1.4	66.95	0.1	67.00	67.50	1.3	672	0.19%
2024/11/06	0.1	66.30	0.2	66.55	66.30	-0.2	698	-0.02%
2024/11/05	1	65.85	0.3	65.98	65.30	0.8	697	0.11%
2024/11/04	0	65.40	1.1	65.75	65.10	-1.1	698	-0.16%
2024/11/01	0.2	65.86	0	0.00	66.40	0.2	696	0.02%
2024/10/30	0.7	66.82	0.8	66.91	66.80	-0.1	695	-0.02%
2024/10/29	1.2	66.24	0.5	66.11	65.50	0.6	695	0.09%
2024/10/28	1	67.08	1	66.52	66.60	0	696	0.01%
2024/10/25	0.8	66.87	0.1	66.50	66.70	0.7	695	0.10%
2024/10/24	0.9	67.54	0.9	67.20	66.20	0.1	695	0.01%
2024/10/23	0.7	69.00	0.6	68.56	67.70	0.1	692	0.01%
2024/10/22	0.8	68.78	2.3	68.87	68.30	-1.5	690	-0.22%
2024/10/21	2.3	71.45	3.3	70.44	71.40	-1	678	-0.14%
2024/10/18	1.7	68.02	1.5	68.31	68.40	0.2	658	0.03%
2024/10/17	4.8	66.97	2.6	67.04	66.20	2.2	638	0.35%
2024/10/16	1.3	67.61	0.7	67.66	67.90	0.6	634	0.09%
2024/10/15	3.3	70.64	2.1	71.44	67.80	1.2	628	0.18%
2024/10/14	0.7	66.67	0.8	67.00	67.10	-0.1	584	-0.02%
2024/10/11	2.3	68.06	9.6	70.53	66.30	-7.3	575	-1.27%
2024/10/09	81.6	71.94	80.3	71.61	69.20	1.3	542	0.23%
2024/10/08	55.9	65.42	51.3	65.77	65.80	4.6	411	1.12%
2024/10/07	0.5	60.33	0.3	60.66	59.90	0.2	378	0.07%
2024/10/04	0.5	58.80	0.3	59.03	58.10	0.1	386	0.03%
2024/10/01	0.3	60.45	0.7	60.29	59.60	-0.4	396	-0.10%
2024/09/30	0.7	61.15	0	62.17	60.50	0.7	414	0.18%
2024/09/27	1	59.90	1	61.01	59.20	0	452	0.00%
2024/09/26	0.2	56.15	0.1	58.48	59.90	0.1	436	0.03%
2024/09/25	0.3	54.53	0.2	55.00	54.50	0.1	430	0.03%
2024/09/24	0	52.76	0.1	53.14	53.20	-0.1	437	-0.01%
2024/09/23	0	53.19	0.6	53.80	53.50	-0.6	467	-0.12%
2024/09/20	0	53.10	0.2	53.24	53.20	-0.2	533	-0.04%
2024/09/19	1.6	52.60	0	0.00	53.00	1.6	573	0.28%
2024/09/18	0	0.00	0.1	53.11	52.70	-0.1	589	-0.01%
2024/09/16	0.1	53.10	0.1	53.90	53.40	0	590	0.00%
2024/09/13	0	53.02	0	53.96	53.20	0	596	0.00%
2024/09/12	0.1	52.80	0	52.20	53.50	0.1	597	0.01%
2024/09/11	0	52.15	0	52.20	52.00	0	597	0.00%
2024/09/10	0	52.90	1.8	52.31	52.40	-1.8	597	-0.31%
2024/09/09	0	0.00	0.9	52.42	52.40	-0.9	598	-0.16%
2024/09/06	0	53.03	0.2	53.43	53.00	-0.2	598	-0.03%
2024/09/05	0	0.00	1	53.31	53.50	-1	600	-0.17%
2024/09/04	0	0.00	1.2	54.62	54.10	-1.2	598	-0.20%
2024/09/03	0	0.00	0.6	58.48	57.70	-0.6	596	-0.10%
2024/09/02	0.2	60.10	0.3	59.86	59.30	-0.1	592	-0.01%
2024/08/30	0.2	60.10	0	60.62	60.20	0.1	589	0.02%
2024/08/29	0.3	60.50	0.9	60.43	60.70	-0.6	587	-0.11%
2024/08/28	0.2	60.74	0	60.73	60.40	0.2	584	0.03%
2024/08/27	0.3	60.57	0.1	60.65	60.90	0.2	581	0.03%
2024/08/26	0.2	62.00	0.6	61.79	61.20	-0.4	581	-0.07%
2024/08/23	0.2	61.42	0.1	61.80	61.70	0.1	578	0.02%
2024/08/22	1.6	61.73	0.1	61.97	62.00	1.5	576	0.25%
2024/08/21	0.4	60.79	0.1	61.41	60.80	0.2	569	0.04%
2024/08/20	0.3	61.62	0	0.00	61.80	0.3	568	0.05%
2024/08/19	0.7	60.88	0	0.00	60.90	0.7	563	0.13%
2024/08/16	0.5	61.73	1.4	61.47	60.80	-1	559	-0.18%
2024/08/15	1.3	58.83	0	58.70	58.70	1.3	535	0.24%
2024/08/14	0.4	59.69	2.4	59.64	58.80	-1.9	532	-0.36%
2024/08/13	1.6	59.07	0.1	59.40	58.90	1.6	526	0.30%
2024/08/12	0.6	58.52	1.1	58.44	58.90	-0.5	521	-0.09%
2024/08/09	2	58.33	0	58.70	58.10	2	508	0.40%
2024/08/08	0	57.10	0	0.00	56.60	0	489	0.00%
2024/08/05	1	49.30	0.5	50.65	49.25	0.5	460	0.12%
2024/08/02	0.5	55.30	0.3	55.32	54.70	0.2	456	0.04%
2024/08/01	0.3	56.09	0	0.00	56.20	0.3	455	0.06%
2024/07/31	0	0.00	0.1	55.09	55.10	-0.1	456	-0.03%
2024/07/30	0.1	52.76	0	0.00	54.40	0.1	453	0.03%
2024/07/23	0	0.00	0	54.00	52.80	0	446	-0.01%
2024/07/22	0	53.51	0.4	54.76	52.50	-0.3	446	-0.07%
2024/07/19	0.4	56.50	0.2	57.10	55.40	0.2	443	0.04%
2024/07/18	0.2	58.30	0	0.00	57.70	0.2	441	0.04%
2024/07/17	1	59.60	0	0.00	59.60	1	437	0.23%
2024/07/16	0	0.00	0.2	60.39	59.60	-0.2	434	-0.04%
2024/07/15	2.2	59.97	0	0.00	60.20	2.2	433	0.50%
2024/07/10	1	62.10	0.3	61.10	61.50	0.7	425	0.15%
2024/07/09	0.3	63.10	0	0.00	60.50	0.3	423	0.08%
2024/07/08	0	0.00	0.3	66.92	64.80	-0.3	415	-0.08%
2024/07/05	0.3	65.00	0.1	63.60	65.80	0.2	400	0.04%
2024/07/03	0.1	64.50	2.6	63.31	63.30	-2.5	393	-0.62%
2024/07/02	55.6	66.49	58.1	66.44	63.10	-2.5	373	-0.66%
2024/07/01	2.1	61.20	3.9	60.80	60.50	-1.9	327	-0.58%
2024/06/28	6.8	61.56	0.1	60.85	61.90	6.8	328	2.05%
2024/06/26	0.2	61.50	3.5	63.34	60.90	-3.3	324	-1.02%
2024/06/25	1.5	58.60	0.5	59.21	62.50	1	297	0.33%
2024/06/24	2.5	58.30	9.5	60.68	60.90	-7	234	-2.98%
2024/06/20	0.5	50.34	0	0.00	50.40	0.5	181	0.27%
2024/06/19	0	0.00	0	50.90	49.35	0	183	0.00%
2024/06/18	0	51.00	0.1	51.10	50.70	-0.1	190	-0.05%
2024/06/17	0.1	50.97	0	0.00	51.00	0.1	190	0.05%
2024/06/14	0	0.00	0.2	51.00	50.90	-0.2	189	-0.12%
2024/06/13	2.2	51.48	0.2	51.40	51.10	2	190	1.06%
2024/06/12	0.2	50.74	5	51.00	51.40	-4.8	190	-2.52%
2024/06/06	0	0.00	0.2	50.52	49.55	-0.2	191	-0.10%
2024/06/05	0.2	50.97	0	0.00	50.60	0.2	190	0.10%
2024/06/04	0	0.00	0.5	50.89	50.20	-0.5	192	-0.27%
2024/06/03	0.5	50.82	5	51.20	51.20	-4.5	197	-2.27%
2024/05/31	0	51.00	0.5	51.30	50.60	-0.5	200	-0.25%
2024/05/30	0.5	51.30	0.3	51.34	51.00	0.2	201	0.08%
2024/05/29	0.3	51.00	0	0.00	51.00	0.3	205	0.16%
2024/05/28	0	0.00	0.6	50.73	50.80	-0.6	203	-0.28%
2024/05/27	0.6	50.00	5	50.20	50.80	-4.4	204	-2.17%
2024/05/24	0	49.00	0	0.00	49.55	0	204	0.00%
2024/05/22	0	0.00	0	51.00	49.95	0	205	0.00%
2024/05/21	0	50.06	0	0.00	50.30	0	208	0.00%
2024/05/16	0	0.00	0	49.95	49.20	0	220	0.00%
2024/05/15	0	50.10	0.5	50.14	49.60	-0.5	223	-0.22%
2024/05/14	0.5	49.42	0	0.00	49.75	0.5	225	0.22%
2024/05/10	0	0.00	0.3	49.00	49.25	-0.3	225	-0.15%
2024/05/09	0.3	50.24	0	0.00	49.30	0.3	226	0.15%
2024/05/08	0	0.00	0	49.05	48.60	0	224	0.00%
2024/05/07	0	48.35	0	0.00	48.45	0	224	0.00%
2024/05/02	0	0.00	0	49.30	48.60	0	226	0.00%
2024/04/30	0	49.20	0	0.00	48.90	0	228	0.00%
2024/04/25	0	0.00	0.9	49.56	48.35	-0.9	229	-0.38%
2024/04/24	0.8	49.85	0	49.85	50.10	0.8	228	0.33%
2024/04/23	0.1	47.17	0	0.00	47.45	0.1	226	0.05%
2024/04/18	0	0.00	0	53.00	49.50	0	225	0.00%
2024/04/17	0	49.55	0	0.00	50.00	0	225	0.00%
2024/04/11	0	0.00	0.1	51.84	51.80	-0.1	225	-0.06%
2024/04/10	0.1	53.60	0	0.00	52.80	0.1	226	0.06%
2024/04/03	0	0.00	0	48.85	48.40	0	212	0.00%
2024/04/02	0	50.00	0	0.00	49.90	0	212	0.00%
2024/03/28	3	48.10	0	0.00	47.80	3	194	1.54%
2024/03/19	0	0.00	0.1	53.04	52.80	-0.1	225	-0.04%
2024/03/18	0.1	53.30	0	0.00	53.60	0.1	263	0.03%
2024/03/05	0	0.00	0.3	64.47	63.60	-0.3	349	-0.07%
2024/03/04	0.3	66.00	0	0.00	65.00	0.3	353	0.07%
2024/03/01	0	0.00	0	65.70	65.10	0	355	-0.01%
2024/02/29	0	64.60	0.4	65.00	64.70	-0.4	363	-0.10%
2024/02/27	0.3	65.46	0.2	65.53	64.90	0.1	371	0.03%
2024/02/26	0.3	67.70	0.1	67.70	66.70	0.2	408	0.05%
2024/02/23	0	68.44	0.2	67.92	67.40	-0.1	413	-0.03%
2024/02/22	0.1	67.92	0.3	67.98	67.80	-0.2	416	-0.05%
2024/02/21	0.4	68.32	1	69.27	68.70	-0.6	417	-0.14%
2024/02/20	0.8	68.16	0.8	69.20	69.00	0.1	415	0.01%
2024/02/19	0	0.00	0.8	67.06	66.50	-0.8	409	-0.19%
2024/02/16	1.2	65.92	0.6	66.58	66.60	0.6	409	0.14%
2024/02/15	0.4	63.02	0.1	65.19	64.40	0.3	404	0.08%
2024/02/05	0.8	62.47	0.4	62.56	62.40	0.4	402	0.10%
2024/02/02	0.4	61.56	0	0.00	62.70	0.4	400	0.09%