台數科 (6464)-國票券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
80.4
漲跌
▲0.3
漲幅
+0.37%
成交量
7張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	80.00	0	0.00	80.40	0	26	0.04%
2024/11/20	0	0.00	0	80.40	80.00	0	27	0.00%
2024/11/18	0	79.80	0	0.00	80.30	0	28	0.00%
2024/10/04	0	0.00	0.3	80.51	80.30	-0.3	37	-0.89%
2024/10/01	0.3	80.02	0	0.00	80.60	0.3	37	0.89%
2024/09/20	0	0.00	0	81.12	81.20	0	41	-0.11%
2024/09/19	0	81.10	0	0.00	81.50	0	41	0.11%
2024/09/10	0	0.00	0.1	78.90	78.90	-0.1	44	-0.20%
2024/09/09	0.1	78.50	0	0.00	78.90	0.1	44	0.20%
2024/08/05	0	0.00	0	80.70	78.30	0	47	-0.03%
2024/08/02	0	0.00	0.2	80.96	80.80	-0.2	51	-0.29%
2024/08/01	0.2	81.00	0	0.00	81.30	0.2	54	0.31%
2024/07/22	0	0.00	0	84.80	85.10	0	60	-0.01%
2024/07/19	0	84.60	0	0.00	85.00	0	60	0.01%
2024/06/03	0	85.90	0	0.00	85.40	0	87	0.00%
2024/05/16	0	0.00	0	85.50	85.10	0	91	0.00%
2024/05/15	0	85.00	0	0.00	85.10	0	90	0.00%
2024/03/22	0	0.00	0	87.50	87.50	0	39	0.00%
2024/03/21	0	86.90	0	0.00	87.50	0	38	0.00%
2023/12/19	0	0.00	2	86.05	85.80	-2	21	-9.36%
2023/10/20	1	85.20	0	0.00	85.40	1	18	5.45%
2023/10/16	1	86.50	0	0.00	86.50	1	16	5.89%
2023/09/18	0	0.00	0	89.50	88.90	0	11	-0.16%
2023/09/15	0	89.10	0	0.00	88.40	0	11	0.17%
2023/08/14	0	0.00	0	90.50	88.40	0	11	-0.14%
2023/08/11	0	90.00	0	0.00	88.60	0	11	0.14%
2023/07/31	0	0.00	0	89.44	89.30	0	10	-0.29%
2023/07/28	0	0.00	0	90.80	89.30	0	10	-0.18%
2023/07/27	0	89.20	0	90.30	89.20	0	10	-0.07%
2023/07/26	0	0.00	0.3	89.31	89.00	-0.3	10	-3.12%
2023/07/25	0	0.00	0.2	94.08	93.80	-0.2	10	-1.79%
2023/07/24	0	0.00	0.2	93.23	93.30	-0.2	10	-1.50%
2023/07/21	0	0.00	0.2	93.36	93.30	-0.2	10	-1.81%
2023/07/19	0	0.00	0	93.60	93.50	0	10	-0.10%
2023/07/11	0.1	93.99	0	0.00	94.00	0.1	10	1.46%
2023/07/07	0	0.00	0	94.00	93.80	0	10	-0.25%
2023/07/06	0.2	93.00	0	0.00	93.90	0.2	10	2.43%
2023/07/03	0	0.00	0.1	94.99	94.90	-0.1	10	-1.11%
2023/06/30	0.3	94.50	0	0.00	94.30	0.3	9	2.59%
2023/06/28	0	0.00	0	94.65	93.80	0	10	-0.44%
2023/06/26	0	0.00	0	94.40	94.60	0	10	-0.05%
2023/06/21	0.2	93.41	0.1	93.18	96.80	0.1	10	0.53%
2023/06/20	0	0.00	0	92.90	93.00	0	9	-0.10%
2023/06/15	0	0.00	0	93.20	92.70	0	9	-0.05%
2023/06/14	0	0.00	0	94.40	93.90	0	9	-0.01%
2023/06/13	0	0.00	0.1	94.49	94.30	-0.1	9	-0.51%
2023/06/09	0	93.50	0	0.00	93.60	0	10	0.17%
2023/06/07	0	0.00	0.1	93.60	93.20	-0.1	11	-0.45%
2023/06/02	0	0.00	0	94.00	93.00	0	11	-0.23%
2023/06/01	0	0.00	0	101.00	93.00	0	11	-0.14%
2023/05/26	0.1	92.35	0	0.00	92.80	0.1	12	0.88%
2023/05/23	0.1	92.94	0	0.00	93.70	0.1	12	0.91%
2023/05/19	0.2	92.41	0	0.00	93.30	0.2	12	1.77%
2023/05/18	0	92.43	0	0.00	92.80	0	12	0.33%
2023/05/17	0	90.91	0	0.00	92.40	0	11	0.27%
2023/05/15	0	0.00	0	90.50	90.00	0	11	-0.19%
2023/05/10	0	89.50	0	0.00	89.60	0	11	0.13%
2023/05/08	0.1	90.00	0	0.00	91.00	0.1	12	0.53%
2023/05/02	0	0.00	0.1	90.30	90.20	-0.1	13	-0.72%
2023/04/27	0	0.00	0.2	89.90	89.80	-0.2	13	-1.45%
2023/04/26	0	0.00	0	90.10	90.00	0	13	-0.25%
2023/04/24	0	0.00	0.1	91.00	90.60	-0.1	13	-0.42%
2023/04/21	0.1	90.00	0	0.00	90.10	0.1	14	0.89%
2023/04/20	0	0.00	0.1	90.67	90.00	-0.1	13	-0.55%
2023/04/19	0	92.00	0.1	91.50	91.40	-0.1	13	-0.73%
2023/04/18	0	0.00	0.1	92.20	92.20	-0.1	20	-0.41%
2023/04/13	0	0.00	0	89.90	89.90	0	37	-0.01%
2023/04/12	0.5	88.88	0	0.00	89.20	0.5	40	1.26%
2023/04/11	0	89.00	0	0.00	89.50	0	44	0.03%
2023/03/29	0	0.00	0	89.40	89.40	0	49	-0.01%
2023/03/27	0	0.00	0	89.51	89.40	0	54	-0.04%
2023/03/24	0	89.20	0	0.00	89.50	0	59	0.01%
2023/03/21	0	89.10	0	0.00	89.90	0	60	0.04%
2023/02/13	0	0.00	0	90.00	89.60	0	70	-0.01%
2023/02/09	0	93.10	0	0.00	93.80	0	69	0.01%
2023/02/08	0	0.00	0	94.00	93.90	0	70	-0.04%
2023/02/07	0	0.00	0.2	94.20	93.60	-0.2	70	-0.35%
2023/02/06	0	0.00	0.2	95.00	94.50	-0.2	70	-0.28%
2023/02/03	0	0.00	0.2	95.43	95.70	-0.2	70	-0.30%
2023/02/02	0	95.00	0	0.00	96.10	0	70	0.03%
2023/01/30	0	0.00	0.1	96.50	95.90	-0.1	74	-0.09%
2023/01/13	0.6	96.27	0	98.40	97.70	0.6	77	0.76%
2023/01/12	0	0.00	1.7	94.10	98.40	-1.7	77	-2.23%
2023/01/11	0	97.80	0	97.40	98.70	0	79	0.03%
2023/01/09	0	0.00	0	98.00	97.50	0	81	-0.01%
2023/01/06	0	0.00	0.3	98.30	98.20	-0.3	83	-0.36%
2023/01/04	0	0.00	0.2	97.64	97.90	-0.2	75	-0.32%
2023/01/03	0.9	96.27	0.6	96.50	97.10	0.4	67	0.55%
2022/12/30	0.3	96.50	0.3	96.50	96.70	0	65	0.00%
2022/12/28	0.5	95.51	0	0.00	96.90	0.5	62	0.81%
2022/12/26	0	96.60	0.1	97.40	97.50	-0.1	71	-0.12%
2022/12/23	0	96.46	0	0.00	97.50	0	72	0.02%
2022/12/21	0	0.00	0.2	97.60	97.50	-0.2	74	-0.21%
2022/12/20	0.1	96.50	0	97.10	97.50	0.1	74	0.13%
2022/12/19	0	0.00	2	97.88	97.00	-2	73	-2.68%
2022/12/16	0.3	99.53	0	99.50	99.90	0.2	69	0.36%
2022/12/14	0	98.70	0	99.60	99.70	0	64	0.00%
2022/12/13	0	98.10	0	0.00	99.00	0	64	0.05%
2022/12/12	0	99.00	0	0.00	99.10	0	64	0.00%
2022/12/09	0.1	98.72	0	0.00	99.90	0.1	64	0.17%
2022/12/08	0	98.40	0	0.00	99.70	0	63	0.02%
2022/12/07	0	98.50	0	0.00	99.90	0	63	0.02%
2022/12/05	0.1	98.65	0	0.00	100.00	0.1	62	0.21%
2022/12/02	0	0.00	0.1	99.47	99.30	-0.1	61	-0.12%
2022/12/01	0	0.00	0.1	99.50	99.80	-0.1	61	-0.08%
2022/11/30	0	97.30	0	0.00	99.50	0	61	0.00%
2022/11/29	0.1	97.38	0	96.10	99.00	0.1	60	0.09%
2022/11/24	0.1	97.00	0	0.00	98.00	0.1	59	0.13%
2022/11/21	0.1	97.29	0	0.00	98.30	0.1	59	0.10%
2022/11/18	0.1	96.20	0	0.00	97.70	0.1	59	0.09%
2022/11/17	1	96.32	0	0.00	97.00	1	59	1.69%
2022/11/16	0.1	95.90	0	0.00	95.20	0.1	58	0.16%
2022/11/15	0	95.00	0	0.00	96.10	0	58	0.05%
2022/11/14	0	95.50	0	0.00	96.00	0	58	0.02%
2022/11/10	0	94.89	0	0.00	94.50	0	57	0.07%
2022/11/09	0.2	95.45	0.6	95.41	95.70	-0.4	57	-0.72%
2022/11/08	0.2	90.42	0	0.00	91.10	0.2	56	0.43%
2022/11/04	0	0.00	0	88.00	87.50	0	55	-0.01%
2022/11/03	0	0.00	0.2	88.50	88.00	-0.2	55	-0.27%
2022/11/02	0	0.00	0.5	89.77	89.30	-0.5	55	-0.90%
2022/11/01	0	0.00	0.2	97.63	90.70	-0.2	54	-0.40%
2022/10/27	0.3	93.18	0	0.00	94.00	0.3	53	0.61%
2022/10/25	0.2	91.41	0	0.00	93.00	0.2	50	0.37%
2022/10/24	0.5	92.12	0	0.00	92.90	0.5	49	0.99%
2022/10/20	0	92.55	0	91.40	92.80	0	47	-0.04%
2022/10/19	0	91.35	0	0.00	92.80	0	46	0.00%
2022/10/18	0	92.30	0	0.00	93.00	0	45	0.04%
2022/10/17	0.1	91.00	0	0.00	93.00	0.1	44	0.32%
2022/10/14	0.2	91.10	0	0.00	92.70	0.2	42	0.42%
2022/10/13	0.1	89.39	0	0.00	91.40	0.1	41	0.21%
2022/10/11	0	90.00	0	0.00	90.40	0	38	0.01%
2022/10/07	0	90.00	0	91.50	91.00	0	36	0.01%
2022/10/06	0	90.00	0	0.00	90.30	0	35	0.06%
2022/10/05	0.3	91.33	0.2	91.30	91.40	0.1	34	0.22%
2022/10/04	0	92.30	0	92.35	92.10	0	31	0.01%
2022/10/03	0.7	91.53	0.5	91.86	92.00	0.2	26	0.59%
2022/09/30	0.3	89.13	0	89.30	89.30	0.3	20	1.51%
2022/09/29	0	86.60	0	0.00	87.80	0	18	0.01%
2022/09/28	0.8	86.97	0	0.00	86.00	0.8	17	4.35%
2022/09/27	0	84.50	0	0.00	84.60	0	15	0.06%
2022/09/26	0	84.02	0	0.00	84.10	0	16	0.11%
2022/09/21	0	0.00	1	84.80	85.00	-1	16	-5.90%
2022/09/19	0	0.00	0	85.40	85.30	0	17	-0.03%
2022/09/15	0	0.00	0	85.00	84.80	0	17	-0.07%
2022/09/13	0	0.00	0	85.80	85.60	0	17	-0.14%
2022/09/06	0.1	84.80	0	0.00	85.00	0.1	17	0.59%
2022/09/05	0	84.20	0	0.00	84.80	0	17	0.06%
2022/08/30	0	0.00	0.1	85.16	84.70	-0.1	17	-0.46%
2022/08/25	0.1	85.08	0	0.00	85.40	0.1	15	0.50%
2022/08/24	0	84.50	0	0.00	85.00	0	15	0.01%
2022/08/23	0	84.70	0	0.00	85.00	0	15	0.01%
2022/07/20	0	0.00	0.3	88.47	87.70	-0.3	12	-2.44%
2022/07/18	0	0.00	0	87.70	88.30	0	12	-0.16%
2022/07/15	0	0.00	0.1	88.00	87.70	-0.1	12	-0.85%
2022/07/12	0	0.00	0	86.73	86.70	0	12	-0.38%
2022/07/08	0	0.00	0	87.80	87.30	0	12	-0.01%
2022/07/06	0	0.00	0	87.60	87.50	0	12	-0.08%
2022/07/05	0.4	88.00	0	88.60	88.20	0.4	13	3.07%
2022/07/01	0	0.00	0	87.50	87.40	0	13	-0.01%
2022/06/30	0	0.00	0	87.70	87.40	0	14	-0.22%
2022/06/29	0	0.00	0.1	88.93	88.90	-0.1	13	-1.03%
2022/06/28	0	88.70	0	0.00	88.90	0	13	0.01%
2022/06/27	0.2	89.20	0	0.00	89.40	0.2	13	1.61%
2022/06/23	0	88.00	0	0.00	88.00	0	13	0.01%
2022/06/09	0	0.00	0	87.60	87.30	0	20	-0.01%
2022/06/01	0	88.10	0	0.00	88.60	0	23	0.01%
2022/02/08	0	0.00	1	89.03	89.10	-1	88	-1.13%
2022/02/07	1	89.10	0	0.00	89.10	1	86	1.15%
2022/01/06	1	92.60	0	0.00	91.60	1	81	1.23%
2021/04/22	0	0.00	1	111.00	111.50	-1	29	-3.39%
2021/04/15	0	0.00	1	110.00	110.00	-1	29	-3.36%
2021/04/14	0	0.00	1	110.00	110.50	-1	29	-3.41%
2021/03/05	1	110.00	0	0.00	110.00	1	29	3.41%
2020/12/23	0	0.00	0	112.50	113.00	0	110	-0.04%
2020/11/03	1	107.50	0	0.00	107.50	1	89	1.12%
2020/10/26	0	0.00	0	112.50	110.00	0	73	0.00%
2020/10/19	1	114.00	1	117.50	116.50	0	67	0.00%
2020/10/15	1	124.00	0	0.00	122.50	1	58	1.71%
2020/10/12	0	0.00	1	133.50	133.00	-1	48	-2.08%
2020/09/29	0	0.00	1	134.00	136.00	-1	44	-2.27%
2020/09/28	1	132.50	0	0.00	131.00	1	42	2.38%
2020/09/25	1	129.50	1	129.50	129.00	0	40	0.00%
2020/09/24	0	0.00	1	130.50	129.50	-1	39	-2.53%
2020/09/23	0	0.00	1	130.00	130.50	-1	39	-2.51%
2020/09/21	0	0.00	1	130.00	127.50	-1	36	-2.72%
2020/09/18	1	124.00	0	0.00	124.50	1	34	2.92%
2020/09/10	1	117.50	0	0.00	117.00	1	42	2.38%
2020/08/24	1	120.50	0	0.00	121.50	1	61	1.62%
2020/08/20	1	119.50	0	0.00	119.00	1	61	1.62%
2020/08/18	0	0.00	1	120.50	121.00	-1	61	-1.63%
2020/08/14	2	117.25	1	120.00	120.00	1	63	1.56%
2020/06/02	0	0.00	2	115.00	115.00	-2	32	-6.24%
2020/06/01	2	121.50	0	0.00	119.50	2	29	6.79%