威潤 (6465)-國票券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.15
漲跌
▲1.00
漲幅
+4.51%
成交量
59張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	22.10	0	0.00	23.15	0	326	0.00%
2024/04/23	1	21.81	0	0.00	22.15	1	326	0.32%
2024/04/18	0	0.00	0	23.15	23.00	0	326	0.00%
2024/04/17	0.1	22.30	0	0.00	23.05	0.1	326	0.04%
2024/04/16	0.2	22.51	0	22.10	22.50	0.2	326	0.05%
2024/04/15	0.9	23.13	0	0.00	23.35	0.9	327	0.27%
2024/04/12	1	23.75	0	0.00	24.65	1	329	0.30%
2024/04/11	0	0.00	0.2	24.46	24.05	-0.2	328	-0.07%
2024/04/10	0	0.00	0.9	24.50	24.60	-0.9	328	-0.26%
2024/04/09	1.1	23.13	0	0.00	24.55	1.1	324	0.33%
2024/04/08	1	22.25	0	22.85	22.35	1	320	0.31%
2024/04/03	0	22.50	0	0.00	22.75	0	320	0.00%
2024/04/01	0	0.00	0.3	22.37	22.60	-0.3	319	-0.08%
2024/03/29	0	22.20	0.5	23.00	22.90	-0.4	318	-0.13%
2024/03/28	0	0.00	0	23.80	23.15	0	317	0.00%
2024/03/26	0	0.00	0.1	23.23	23.15	-0.1	316	-0.03%
2024/03/25	0.4	23.50	0	0.00	24.00	0.4	315	0.13%
2024/03/22	0.1	22.48	0.1	22.50	22.75	0	313	0.00%
2024/03/21	0.4	22.90	0.1	22.94	23.05	0.3	311	0.10%
2024/03/19	0.1	22.60	0	22.65	22.85	0.1	311	0.03%
2024/03/18	0	22.50	0	0.00	22.80	0	310	0.00%
2024/03/13	2	23.10	0	0.00	22.40	2	307	0.65%
2024/03/12	0	0.00	0.2	24.10	23.70	-0.2	303	-0.05%
2024/03/11	0.2	24.50	0	0.00	24.10	0.2	302	0.05%
2024/03/08	0	0.00	0.1	26.21	25.55	-0.1	299	-0.02%
2024/03/07	2.1	26.00	0	26.90	26.20	2.1	297	0.69%
2024/03/06	3	27.00	0	27.10	26.45	3	293	1.01%
2024/03/05	0	26.36	0	0.00	28.10	0	280	0.01%
2024/03/04	0	0.00	1.6	26.14	25.55	-1.6	268	-0.58%
2024/02/29	0.1	26.84	0.3	27.15	27.50	-0.2	254	-0.07%
2024/02/27	0.7	26.36	0.6	26.12	27.50	0	245	0.01%
2024/01/31	0	0.00	23.5	29.61	29.70	-23.5	133	-17.64%
2024/01/30	0	0.00	1.2	26.99	27.00	-1.2	95	-1.22%
2024/01/29	0	0.00	1	24.55	24.55	-1	50	-2.00%
2024/01/26	0.4	21.82	0	0.00	22.35	0.4	36	1.14%
2024/01/25	0	0.00	0.1	20.25	20.35	-0.1	29	-0.20%
2024/01/23	0	19.85	0	0.00	20.80	0	28	0.00%
2024/01/18	0	19.40	0.1	20.00	19.85	0	26	-0.11%
2024/01/15	0	0.00	0.2	19.58	19.40	-0.2	26	-0.81%
2024/01/12	0	0.00	0	19.40	19.45	0	26	-0.15%
2024/01/11	0	0.00	0	19.50	19.60	0	26	-0.15%
2024/01/10	0	0.00	0	20.00	19.45	0	26	-0.07%
2024/01/09	0	0.00	0.4	20.53	20.00	-0.4	26	-1.59%
2024/01/05	0	0.00	0.1	20.30	20.00	-0.1	21	-0.23%
2024/01/04	0	0.00	0.1	19.85	19.70	-0.1	21	-0.26%
2024/01/03	0	0.00	0.1	19.60	19.60	-0.1	22	-0.45%
2023/12/27	0	0.00	0.1	19.75	19.75	-0.1	22	-0.44%
2023/12/18	0	0.00	0	19.41	19.80	0	23	-0.19%
2023/12/14	0	0.00	0.5	19.80	20.00	-0.5	24	-2.18%
2023/12/13	0	0.00	1	19.85	19.85	-1	23	-4.23%
2023/12/07	0	0.00	0.1	20.00	19.80	-0.1	22	-0.44%
2023/12/06	1	20.00	0.2	19.85	20.15	0.8	22	3.40%
2023/12/05	0	0.00	0	19.00	19.75	0	21	0.00%
2023/12/01	0	0.00	0.1	18.85	19.30	-0.1	23	-0.22%
2023/11/27	0	0.00	0	18.40	18.40	0	22	-0.01%
2023/11/21	0	0.00	0	18.30	18.30	0	21	-0.01%
2023/11/20	0	0.00	0	18.30	18.25	0	21	-0.02%
2023/11/17	0	0.00	0.5	18.20	18.25	-0.5	21	-2.37%
2023/11/02	0	0.00	0	18.20	18.25	0	21	-0.08%
2023/10/30	0	0.00	0.2	18.30	18.35	-0.2	22	-0.88%
2023/10/25	0	0.00	0	18.85	18.75	0	23	-0.05%
2023/10/23	0	0.00	0.7	18.35	18.20	-0.7	23	-3.06%
2023/10/20	0	0.00	0	18.30	18.95	0	23	-0.01%
2023/10/17	1	19.25	0	0.00	18.80	1	25	3.93%
2023/10/16	0	0.00	0.2	19.00	18.75	-0.2	30	-0.66%
2023/10/13	0	0.00	0.1	19.15	19.10	-0.1	35	-0.15%
2023/10/06	0	0.00	0.3	19.75	19.80	-0.3	37	-0.68%
2023/10/05	0	0.00	0.1	19.50	19.45	-0.1	37	-0.36%
2023/10/04	0	0.00	0.1	19.70	19.75	-0.1	38	-0.26%
2023/10/02	0	0.00	0.1	19.50	19.50	-0.1	40	-0.25%
2023/09/28	1	19.05	0.1	19.40	19.55	0.9	40	2.20%
2023/09/27	0.1	19.05	0	0.00	19.05	0.1	41	0.19%
2023/09/26	0	0.00	0.2	19.23	19.05	-0.2	41	-0.52%
2023/09/22	0	0.00	0	19.15	19.00	0	42	-0.01%
2023/09/20	0	18.95	0	19.50	19.05	0	42	0.01%
2023/09/19	0	18.80	0	0.00	19.60	0	42	0.00%
2023/09/18	0.1	18.85	0.1	18.85	18.85	-0.1	41	-0.16%
2023/09/13	0	0.00	0.1	19.15	18.70	-0.1	42	-0.25%
2023/09/12	2	18.88	0	0.00	18.80	2	43	4.62%
2023/09/06	0	0.00	0.2	18.92	19.00	-0.2	42	-0.35%
2023/08/28	0	0.00	0	17.95	18.00	0	53	0.00%
2023/08/24	1	18.40	0	18.80	18.20	1	54	1.81%
2023/08/17	0.1	18.00	0	0.00	18.90	0.1	60	0.18%
2023/08/16	0.1	17.90	0	0.00	18.35	0.1	61	0.18%
2023/08/15	0.2	18.25	0	0.00	18.30	0.2	62	0.36%
2023/08/10	0	0.00	0.2	18.45	18.80	-0.2	63	-0.28%
2023/08/08	0.1	18.92	0	0.00	19.35	0.1	63	0.22%
2023/08/07	1.3	19.55	0	19.30	19.20	1.3	64	1.99%
2023/08/04	0.2	19.20	0	0.00	19.90	0.2	67	0.27%
2023/08/02	0.6	19.85	0.4	19.80	19.50	0.3	69	0.36%
2023/08/01	0.2	19.60	0	20.00	20.30	0.2	75	0.26%
2023/07/31	1.2	19.96	0	0.00	20.00	1.2	81	1.45%
2023/07/28	0.7	19.96	0	20.00	20.15	0.7	84	0.87%
2023/07/27	0.2	19.75	0	20.00	20.30	0.2	88	0.22%
2023/07/26	1.8	19.97	0	20.09	19.95	1.8	92	1.91%
2023/07/24	1.2	19.81	0.1	19.85	19.85	1.2	101	1.15%
2023/07/21	1.2	19.88	0.5	20.30	19.80	0.7	102	0.71%
2023/07/20	0.2	20.35	0.2	20.30	20.40	0	104	0.00%
2023/07/19	3.3	21.05	0.5	21.22	20.50	2.8	105	2.63%
2023/07/18	0	0.00	3.1	20.81	20.95	-3.1	105	-2.97%
2023/07/17	4.3	19.02	0	18.95	19.05	4.3	104	4.11%
2023/07/14	0	0.00	0.3	18.95	18.95	-0.3	110	-0.25%
2023/07/13	1	19.45	0.9	19.24	19.00	0.1	116	0.12%
2023/07/12	0	0.00	1.4	19.47	19.45	-1.4	129	-1.06%
2023/07/11	2	19.85	0	19.90	19.80	2	148	1.36%
2023/07/10	0.1	19.60	0	19.80	19.70	0.1	172	0.05%
2023/07/07	1	20.20	0.3	20.25	20.10	0.8	175	0.43%
2023/07/06	4.1	20.88	0	0.00	20.80	4.1	175	2.34%
2023/07/05	19.3	20.90	0	0.00	20.85	19.3	175	10.99%
2023/07/04	0	20.70	0	0.00	21.00	0	175	0.03%
2023/07/03	1.5	21.25	0	21.20	21.00	1.4	174	0.81%
2023/06/30	0	21.25	0	0.00	21.30	0	174	0.02%
2023/06/29	0.1	20.20	0	0.00	21.35	0.1	174	0.06%
2023/06/28	0	0.00	0.2	20.87	21.40	-0.2	174	-0.11%
2023/06/27	0	0.00	0	21.05	20.95	0	174	-0.02%
2023/06/26	0.5	21.40	0.3	21.25	21.15	0.2	174	0.13%
2023/06/21	0.1	21.30	0	0.00	21.60	0.1	175	0.07%
2023/06/20	0.2	21.39	0	0.00	21.60	0.2	175	0.09%
2023/06/19	0.5	21.10	0	0.00	21.45	0.5	174	0.29%
2023/06/16	0.1	20.95	0	0.00	20.95	0.1	174	0.08%
2023/06/14	0.4	21.10	0	21.05	20.85	0.4	174	0.24%
2023/06/13	0	0.00	0	21.40	21.30	0	174	0.00%
2023/06/12	0	0.00	0	21.78	21.45	0	174	-0.03%
2023/06/09	1.4	21.62	0	0.00	21.75	1.4	174	0.78%
2023/06/08	0	0.00	1.4	21.47	21.25	-1.4	176	-0.78%
2023/06/07	0	0.00	0.1	22.00	21.85	-0.1	181	-0.03%
2023/06/02	1.1	22.85	0.3	22.74	22.95	0.8	177	0.45%
2023/06/01	0.8	22.65	0	22.10	22.85	0.8	177	0.45%
2023/05/31	0.1	21.65	0	0.00	21.75	0.1	175	0.08%
2023/05/30	0	0.00	0	22.00	22.10	0	175	-0.01%
2023/05/29	0.2	21.65	0	22.29	22.35	0.2	174	0.11%
2023/05/26	0.6	20.82	0	0.00	20.90	0.6	172	0.35%
2023/05/24	0.1	20.65	0	21.09	21.10	0.1	171	0.06%
2023/05/23	0	0.00	0	21.40	21.20	0	170	0.00%
2023/05/22	0.9	21.18	0	0.00	21.40	0.9	170	0.53%
2023/05/19	0	20.85	0	21.28	21.00	0	169	-0.01%
2023/05/18	0	0.00	0	21.40	20.90	0	169	0.00%
2023/05/17	0	21.15	0	0.00	21.40	0	168	0.02%
2023/05/15	0	0.00	0.6	21.00	20.70	-0.6	170	-0.36%
2023/05/12	1.6	20.95	0	0.00	21.00	1.6	170	0.95%
2023/05/10	0	0.00	0.5	21.36	21.50	-0.5	170	-0.28%
2023/05/09	0.5	22.67	0.2	22.60	22.20	0.3	166	0.18%
2023/05/08	0.2	23.50	0.8	23.17	22.60	-0.7	166	-0.40%
2023/05/05	0.8	25.24	0.3	24.90	24.50	0.6	162	0.37%
2023/05/04	0	0.00	0.1	23.30	24.90	-0.1	156	-0.06%
2023/05/03	0	23.35	0.3	23.66	23.30	-0.3	153	-0.17%
2023/04/27	1	22.55	0	0.00	23.75	1	139	0.72%
2023/04/14	1	23.25	0	0.00	25.45	1	98	1.01%
2023/04/13	0.1	23.20	1.3	24.30	24.30	-1.1	79	-1.42%
2023/04/11	0	0.00	1	20.10	20.10	-1	51	-1.94%
2023/04/10	0	0.00	0.5	18.14	18.30	-0.5	50	-0.91%
2023/04/07	0	0.00	0.1	18.25	18.20	-0.1	49	-0.20%
2023/04/06	0	18.00	0	0.00	18.25	0	50	0.09%
2023/03/30	0.6	18.14	0	0.00	18.20	0.6	50	1.10%
2023/03/27	0	0.00	1	18.25	18.50	-1	51	-1.92%
2023/03/24	1	18.25	0	0.00	18.25	1	52	1.90%
2023/03/23	0	0.00	0.1	18.30	18.20	-0.1	57	-0.12%
2023/03/21	0	0.00	1	18.00	17.90	-1	63	-1.57%
2023/03/20	1	17.90	0	0.00	17.80	1	63	1.57%
2023/03/17	0	0.00	0.4	17.70	17.90	-0.4	63	-0.58%
2023/03/16	0	0.00	0	18.30	17.80	0	62	-0.02%
2023/03/15	0	0.00	0.1	18.33	18.45	-0.1	62	-0.18%
2023/03/13	0.5	18.87	0.1	18.75	18.65	0.4	62	0.66%
2023/03/10	0	0.00	0.6	18.77	19.35	-0.6	59	-0.98%
2023/03/09	0.1	18.00	0.1	18.05	18.15	0	54	0.06%
2023/03/08	0.1	18.10	0	0.00	18.10	0.1	54	0.17%
2023/03/06	0.2	17.96	0	17.90	18.05	0.2	53	0.35%
2023/03/01	0	0.00	0.1	18.15	17.90	-0.1	51	-0.27%
2023/02/24	0.1	17.98	0.1	17.95	18.00	0	51	-0.08%
2023/02/23	0	0.00	0	17.80	17.80	0	51	0.00%
2023/02/21	0	0.00	0	17.85	17.80	0	52	0.00%
2023/02/20	0	17.75	0.1	17.95	17.85	-0.1	53	-0.19%
2023/02/17	0	0.00	0.1	18.00	18.00	-0.1	54	-0.18%
2023/02/15	0	0.00	0.1	17.55	18.30	-0.1	58	-0.17%
2023/02/14	0.2	18.00	0.5	18.02	18.00	-0.3	58	-0.45%
2023/02/13	0.5	17.49	0	0.00	17.60	0.5	58	0.79%
2023/02/10	0.5	17.30	0	17.45	17.25	0.5	57	0.82%
2023/02/08	1.1	17.16	1.9	17.34	17.25	-0.8	57	-1.43%
2023/02/06	0.8	17.95	0.1	17.85	17.75	0.7	56	1.30%
2023/02/03	0.2	17.72	0	17.50	17.95	0.2	55	0.33%
2023/02/02	0.8	17.37	0	0.00	17.50	0.8	53	1.49%
2023/01/31	0	0.00	0	17.20	17.20	0	52	-0.01%
2023/01/30	0	0.00	0.8	17.08	17.20	-0.8	52	-1.51%
2023/01/16	0	0.00	0.2	17.60	17.55	-0.2	51	-0.39%
2023/01/12	0	0.00	0.1	16.85	16.70	-0.1	48	-0.20%
2023/01/11	0	0.00	0	16.85	16.95	0	47	-0.05%
2023/01/09	0	0.00	0.1	17.10	17.10	-0.1	47	-0.21%
2023/01/05	0	0.00	0	17.25	17.20	0	48	-0.01%
2023/01/04	0.1	17.00	0	0.00	17.15	0.1	49	0.29%
2023/01/03	0	0.00	0	16.85	17.30	0	50	-0.03%
2022/12/30	0.9	16.50	0	0.00	16.80	0.9	51	1.84%
2022/12/29	0.1	16.35	0	16.65	16.75	0.1	51	0.18%
2022/12/28	0	0.00	0	16.95	16.65	0	52	0.00%
2022/12/26	0	0.00	0	17.23	17.15	0	52	0.00%
2022/12/20	0	0.00	0.2	17.40	17.45	-0.2	56	-0.41%
2022/12/19	0	17.70	0	0.00	18.25	0	58	0.00%
2022/12/16	0.1	17.50	1.7	17.70	17.60	-1.6	58	-2.77%
2022/12/15	1.1	18.55	0.2	18.30	18.10	0.8	57	1.48%
2022/12/14	0.1	17.20	1	18.35	18.40	-0.9	52	-1.63%
2022/12/13	0	0.00	0.1	17.15	16.95	-0.1	47	-0.11%
2022/12/09	0	0.00	0	17.30	17.10	0	46	-0.01%
2022/12/07	0	0.00	0	17.45	17.05	0	52	0.00%
2022/12/06	0.5	17.55	2.2	17.62	17.50	-1.6	52	-3.09%
2022/12/02	0.5	17.45	0	0.00	17.55	0.5	53	0.88%
2022/12/01	1	17.40	0.3	17.40	17.45	0.7	54	1.28%
2022/11/30	0	0.00	0.2	16.75	17.25	-0.2	56	-0.39%
2022/11/29	1	17.16	0.3	16.90	17.10	0.7	56	1.17%
2022/11/21	0.6	16.88	0	17.30	17.35	0.6	94	0.66%
2022/11/18	0	0.00	0	17.47	17.20	0	96	0.00%
2022/11/17	0.2	17.20	0	0.00	17.20	0.2	97	0.19%
2022/11/16	2	17.73	0	17.45	17.20	2	98	2.03%
2022/11/15	0.1	17.25	0	0.00	17.10	0.1	98	0.07%
2022/11/10	0	0.00	0.1	17.45	16.95	-0.1	109	-0.08%
2022/11/09	0.1	17.50	0	0.00	17.60	0.1	114	0.08%
2022/11/07	0	0.00	0	17.60	17.75	0	172	-0.01%
2022/11/03	0	16.65	0	0.00	17.70	0	203	0.00%
2022/10/03	0	0.00	0.1	17.80	18.00	-0.1	352	-0.03%
2022/09/29	0	17.35	0	0.00	17.60	0	354	0.01%
2022/09/28	0	0.00	0.1	17.99	17.05	-0.1	355	-0.04%
2022/09/27	0.1	18.70	0	18.51	18.85	0.1	354	0.03%
2022/09/26	0	0.00	0.2	19.00	18.75	-0.2	353	-0.05%
2022/09/23	0	20.50	0.1	21.00	20.60	-0.1	351	-0.03%
2022/09/22	0	0.00	0	21.00	20.90	0	350	0.00%
2022/09/19	0	0.00	0	21.00	21.05	0	351	0.00%
2022/09/16	0	21.75	0.1	21.82	21.60	-0.1	351	-0.02%
2022/09/15	0	0.00	0.2	22.45	22.35	-0.2	352	-0.06%
2022/09/14	0	22.40	0	0.00	22.35	0	351	0.00%
2022/09/12	0	0.00	0	22.45	21.75	0	347	0.00%
2022/09/08	0.6	20.95	0	0.00	21.05	0.6	346	0.18%
2022/09/07	0	20.10	0	0.00	20.75	0	347	0.00%
2022/09/06	0	0.00	1.1	21.81	20.70	-1.1	345	-0.33%
2022/09/05	0	0.00	0	22.87	22.25	0	344	-0.01%
2022/09/02	0	23.50	0	0.00	23.50	0	344	0.00%
2022/09/01	0.1	24.00	0.2	23.85	23.50	-0.1	343	-0.02%
2022/08/31	0.1	24.20	0	0.00	23.65	0.1	342	0.02%
2022/08/30	0.2	24.25	10.1	24.21	23.85	-9.9	341	-2.89%
2022/08/29	0	23.79	0.1	24.05	24.25	-0.1	341	-0.02%
2022/08/26	0.1	24.35	0	0.00	23.55	0.1	336	0.04%
2022/08/25	0	0.00	0.1	22.90	22.60	-0.1	315	-0.02%
2022/08/24	0	22.45	0	0.00	22.70	0	313	0.00%
2022/08/23	0	22.30	0	0.00	22.40	0	312	0.00%
2022/08/19	1.1	23.27	1.1	23.35	22.90	-0.1	311	-0.02%
2022/08/18	0	0.00	0.1	22.50	22.85	-0.1	305	-0.02%
2022/08/17	0	0.00	1.2	22.88	22.20	-1.2	303	-0.40%
2022/08/16	10.2	23.53	0	23.23	22.85	10.2	298	3.41%
2022/08/15	0.1	23.00	0	22.95	22.90	0.1	293	0.03%
2022/08/12	1.1	24.98	1.1	25.12	22.95	0.1	286	0.02%
2022/08/11	0	23.65	0	0.00	23.90	0	237	0.00%
2022/08/10	2.1	23.41	4.8	21.90	21.75	-2.7	222	-1.22%
2022/08/09	2	22.88	2	23.35	23.25	0	208	0.00%
2022/08/08	5.8	24.44	2	25.30	23.05	3.8	198	1.90%
2022/08/03	2	19.85	0.5	20.07	19.05	1.6	164	0.94%
2022/08/02	0.1	19.61	0	0.00	20.65	0.1	158	0.06%
2022/07/28	0.4	18.50	0	0.00	18.70	0.4	143	0.25%
2022/07/22	1	19.50	1	19.10	19.30	0	143	0.00%
2022/07/20	0	17.45	0	0.00	18.20	0	137	0.00%
2022/07/08	0	0.00	0	18.20	17.50	0	131	-0.02%
2022/07/07	0	18.50	0	0.00	17.85	0	132	0.02%
2022/07/05	0	0.00	0.1	19.80	19.35	-0.1	130	-0.05%
2022/07/04	0	0.00	0	19.00	18.85	0	130	-0.01%
2022/07/01	0.1	18.30	0	0.00	18.70	0.1	130	0.05%
2022/06/28	0	0.00	0.1	19.05	18.75	-0.1	131	-0.06%
2022/06/27	0	0.00	0.5	19.20	19.10	-0.5	131	-0.36%
2022/06/24	0	0.00	0	19.25	19.10	0	131	0.00%
2022/06/23	0	0.00	2	19.28	19.20	-2	131	-1.53%
2022/06/21	0	0.00	0	19.40	20.00	0	131	0.00%
2022/06/20	0	0.00	0.1	19.35	19.30	-0.1	131	-0.10%
2022/06/17	0	0.00	0.4	19.43	20.10	-0.4	131	-0.30%
2022/06/14	1.1	20.00	0.1	20.12	20.20	1	135	0.76%
2022/06/13	0	20.05	0	20.20	20.30	0	135	0.00%
2022/06/10	0.1	20.70	0	0.00	20.85	0.1	134	0.05%
2022/06/07	0	0.00	0	21.45	21.45	0	136	0.00%
2022/06/06	0	20.90	0	0.00	20.85	0	134	0.00%
2022/06/02	0	0.00	0	21.00	21.35	0	135	0.00%
2022/06/01	0	20.88	0	0.00	21.40	0	137	0.00%
2022/05/31	0	0.00	0.1	21.00	21.00	-0.1	137	-0.10%
2022/05/27	2	20.78	0	0.00	20.50	2	138	1.44%
2022/05/25	0	20.70	0	0.00	20.75	0	142	0.02%
2022/05/24	0	20.78	1.2	20.99	20.65	-1.2	147	-0.83%
2022/05/20	1	20.35	0	0.00	20.05	1	150	0.66%
2022/05/19	0	20.25	0	0.00	20.55	0	152	0.00%
2022/05/17	0	20.70	0	20.70	20.45	0	159	-0.01%
2022/05/16	0	0.00	0.1	21.49	20.60	-0.1	160	-0.06%
2022/05/13	1.3	21.68	5.2	22.37	22.25	-3.9	159	-2.42%
2022/05/12	47.1	24.62	45.2	25.37	21.95	1.9	160	1.18%
2022/05/11	0.4	24.10	0	0.00	24.35	0.4	133	0.32%
2022/05/05	0	19.95	0	0.00	20.15	0	196	0.00%
2022/05/04	0	0.00	0	19.80	19.80	0	234	-0.02%
2022/05/03	0	19.95	0	0.00	19.90	0	277	0.01%
2022/04/25	0	0.00	0	22.15	22.05	0	414	0.00%
2022/04/21	0	22.10	0	0.00	22.20	0	456	0.00%
2022/04/20	0	0.00	0.3	22.45	22.05	-0.3	457	-0.06%
2022/04/19	0	0.00	0	22.55	22.40	0	458	0.00%
2022/04/18	0.3	22.30	0	0.00	22.55	0.3	470	0.06%
2022/04/11	0	0.00	0.2	24.45	23.70	-0.2	473	-0.04%
2022/04/08	0.2	24.46	0	0.00	25.00	0.2	474	0.04%
2022/04/01	0	0.00	0	24.50	24.65	0	478	0.00%
2022/03/30	0	24.95	0	0.00	25.10	0	481	0.00%
2022/03/29	1	25.20	0	0.00	25.00	1	484	0.21%
2022/03/25	1	26.20	0	26.25	25.75	1	486	0.21%
2022/03/24	0	26.00	0	0.00	26.15	0	486	0.00%
2022/03/23	0	0.00	0.2	26.01	25.95	-0.2	488	-0.03%
2022/03/22	0.2	25.90	0	26.50	25.90	0.1	490	0.03%
2022/03/21	1	26.81	0	27.20	26.30	1	491	0.21%
2022/03/18	0	24.40	0	0.00	25.65	0	491	0.00%
2022/03/09	1	25.55	0	0.00	25.55	1	524	0.19%
2022/03/07	1	27.00	0	0.00	26.55	1	547	0.18%
2022/02/24	0	0.00	0	29.10	28.85	0	680	0.00%
2022/02/23	0	29.50	0	0.00	29.45	0	675	0.00%
2022/02/18	0	0.00	10	30.00	30.40	-10	676	-1.48%
2022/02/17	0	0.00	0.4	31.00	30.30	-0.4	674	-0.06%
2022/02/16	0.2	30.90	0	0.00	31.20	0.2	672	0.03%
2022/02/15	2	31.15	1.6	31.21	31.00	0.4	680	0.06%
2022/02/14	0	32.17	1	31.95	31.50	-1	678	-0.15%
2022/02/11	0	31.55	0.1	31.65	31.60	-0.1	674	-0.01%
2022/02/10	1.5	32.89	2.1	32.62	32.25	-0.6	669	-0.09%
2022/02/09	0.2	32.83	2.5	34.05	32.55	-2.3	657	-0.35%
2022/02/08	2.2	34.05	3	33.88	33.40	-0.9	643	-0.13%
2022/02/07	4.3	32.87	0.4	33.01	33.80	3.9	618	0.63%
2022/01/26	13.3	31.95	10.1	33.09	31.65	3.2	591	0.55%
2022/01/25	10.9	31.49	10.6	32.69	31.20	0.3	553	0.05%
2022/01/24	0.2	32.75	1.2	29.40	30.75	-1	511	-0.19%
2022/01/21	3.2	32.18	1.1	33.44	30.75	2	486	0.42%
2022/01/20	0	28.67	0	28.95	31.95	0	457	0.01%
2022/01/19	0	29.10	4.2	29.20	29.05	-4.2	443	-0.95%
2022/01/18	15.3	32.65	1.6	31.26	30.10	13.6	432	3.15%
2022/01/14	2.4	29.32	10	29.35	29.35	-7.6	359	-2.11%
2022/01/13	1	26.90	0.8	26.89	26.70	0.2	336	0.05%
2022/01/12	0.4	27.69	0	0.00	27.00	0.4	348	0.12%
2022/01/11	0.6	28.69	0.8	28.78	27.50	-0.2	347	-0.05%
2022/01/07	2	26.85	0	0.00	26.55	2	335	0.60%
2022/01/06	0.4	27.10	0.3	27.49	27.05	0.2	336	0.05%
2022/01/05	0	0.00	0.4	27.74	27.50	-0.4	337	-0.12%
2022/01/04	0.2	28.30	0.3	27.98	27.65	-0.2	336	-0.05%
2022/01/03	2.7	28.22	0	0.00	28.30	2.7	335	0.80%
2021/12/30	0.1	27.76	0.2	27.90	28.00	-0.1	333	-0.03%
2021/12/29	0.2	27.87	0	27.80	27.85	0.2	332	0.05%
2021/12/28	0.4	27.99	1.4	27.93	27.75	-1	331	-0.31%
2021/12/27	1	28.06	0.6	28.05	27.90	0.4	329	0.13%
2021/12/24	1.1	27.22	0.4	27.32	27.30	0.7	327	0.21%
2021/12/23	0.7	26.91	3.1	27.02	27.15	-2.4	325	-0.74%
2021/12/22	0.1	28.49	0	27.90	27.70	0.1	323	0.03%
2021/12/21	0	28.00	1.1	27.89	28.30	-1	322	-0.32%
2021/12/20	0.8	28.44	0	0.00	28.25	0.8	322	0.25%
2021/12/17	0.3	29.07	1.2	29.10	29.25	-0.9	321	-0.29%
2021/12/16	0.9	29.45	0.4	29.40	29.75	0.5	320	0.17%
2021/12/15	0.7	29.60	0	0.00	29.40	0.7	319	0.21%
2021/12/14	0	0.00	6	29.30	29.30	-6	319	-1.88%
2021/12/09	0	0.00	3	31.18	31.55	-3	318	-0.94%
2021/12/06	0.3	29.00	0	0.00	29.00	0.3	348	0.09%
2021/11/22	2	24.10	0	0.00	24.20	2	335	0.60%
2021/11/19	34	26.11	0	0.00	24.10	34	319	10.65%
2021/11/12	1	18.35	1	17.75	17.95	0	185	0.00%
2021/11/02	1	18.60	1	17.95	17.70	0	165	0.00%
2021/10/28	1	18.10	1	17.60	17.50	0	162	0.00%
2021/10/08	1	18.05	1	17.60	17.35	0	202	0.00%
2021/09/14	0	0.00	1	18.40	18.80	-1	380	-0.26%
2021/09/13	1	18.40	0	0.00	18.35	1	417	0.24%
2021/09/01	0	0.00	1	22.15	21.20	-1	485	-0.21%
2021/08/31	3	21.55	0	0.00	21.20	3	479	0.63%
2021/07/12	3	26.73	3	26.42	27.40	0	489	0.00%
2021/06/28	0	0.00	1	21.80	20.85	-1	439	-0.23%
2021/06/24	1	23.40	2	23.90	23.20	-1	431	-0.23%
2021/06/23	1	23.60	0	0.00	23.60	1	412	0.24%
2021/06/22	0	0.00	1	22.25	22.25	-1	377	-0.27%
2021/06/21	2	20.45	2	19.85	20.25	0	339	0.00%
2021/06/18	1	18.90	5	18.95	18.95	-4	291	-1.37%
2021/06/17	5	16.50	0	0.00	17.25	5	281	1.78%
2021/06/15	0	0.00	1	16.00	15.80	-1	272	-0.37%
2021/06/11	1	16.15	0	0.00	16.15	1	269	0.37%
2021/06/10	0	0.00	1	15.85	15.60	-1	267	-0.37%
2021/06/09	1	16.15	0	0.00	15.75	1	266	0.38%
2021/06/07	1	16.20	1	15.60	15.65	0	258	0.00%
2021/05/13	1	20.85	0	0.00	20.85	1	136	0.73%
2021/04/06	0	0.00	3	29.25	29.00	-3	100	-2.99%
2021/03/31	3	27.90	0	0.00	27.90	3	104	2.86%
2021/03/17	1	28.20	0	0.00	28.05	1	142	0.70%
2020/12/24	2	37.18	0	0.00	37.30	2	107	1.87%
2020/12/21	1	36.30	100	36.63	37.10	-99	103	-95.64%
2020/12/17	1	37.60	1	37.50	37.50	0	96	0.00%
2020/12/16	0	0.00	32	36.60	37.50	-32	83	-38.18%
2020/12/15	0	0.00	9	34.67	34.55	-9	71	-12.51%
2020/12/14	0	0.00	55	34.54	34.55	-55	71	-77.07%
2020/12/11	0	0.00	13	34.30	34.40	-13	71	-18.09%
2020/12/07	0	0.00	11	34.51	34.20	-11	71	-15.48%
2020/12/04	0	0.00	6	34.77	34.70	-6	70	-8.47%
2020/12/03	0	0.00	9	35.00	34.75	-9	70	-12.72%
2020/12/02	0	0.00	12	35.11	35.00	-12	71	-16.77%
2020/12/01	0	0.00	88	35.74	35.95	-88	78	-111.65%
2020/11/25	0	0.00	44	32.14	34.40	-44	71	-61.42%
2020/11/24	0	0.00	21	31.90	32.00	-21	67	-30.97%
2020/11/19	0	0.00	112	30.93	31.20	-112	68	-164.26%	大賣/鉅額交易
2020/11/18	0	0.00	85	30.82	30.95	-85	66	-128.40%
2020/11/17	0	0.00	85	30.58	30.75	-85	64	-131.58%
2020/11/16	0	0.00	7	30.22	30.35	-7	63	-11.03%
2020/11/13	0	0.00	5	30.65	30.40	-5	64	-7.75%
2020/11/12	0	0.00	7	30.62	30.70	-7	65	-10.71%
2020/11/11	0	0.00	46	30.66	30.95	-46	66	-69.29%
2020/11/10	0	0.00	30	31.14	31.25	-30	66	-45.31%
2020/11/09	0	0.00	35	31.11	31.10	-35	65	-53.27%
2020/11/06	0	0.00	9	31.06	31.10	-9	65	-13.74%
2020/11/05	0	0.00	9	30.98	31.10	-9	65	-13.73%
2020/11/02	0	0.00	4	31.10	31.10	-4	67	-5.96%
2020/10/29	0	0.00	4	30.70	30.90	-4	68	-5.87%
2020/10/28	0	0.00	9	30.79	30.95	-9	67	-13.28%
2020/10/27	0	0.00	11	30.75	30.95	-11	67	-16.27%
2020/10/26	0	0.00	6	30.97	30.95	-6	68	-8.75%
2020/10/23	0	0.00	8	31.02	30.90	-8	66	-12.07%
2020/10/22	0	0.00	15	31.12	31.15	-15	66	-22.60%
2020/10/21	0	0.00	17	31.04	31.10	-17	68	-24.66%
2020/10/20	0	0.00	33	31.02	31.20	-33	69	-47.30%
2020/10/19	0	0.00	8	31.29	31.35	-8	70	-11.31%
2020/10/16	0	0.00	42	31.11	31.40	-42	70	-59.25%
2020/10/15	0	0.00	29	31.26	31.70	-29	70	-41.43%
2020/10/13	0	0.00	9	31.16	31.25	-9	71	-12.63%
2020/10/12	0	0.00	14	31.18	31.20	-14	73	-18.93%
2020/10/08	0	0.00	30	31.41	31.25	-30	74	-40.30%
2020/10/05	0	0.00	12	31.89	32.35	-12	79	-15.15%
2020/09/30	0	0.00	3	32.45	32.40	-3	80	-3.71%
2020/09/29	0	0.00	9	32.10	32.45	-9	81	-11.05%
2020/09/28	0	0.00	37	32.48	32.30	-37	83	-44.57%
2020/09/25	0	0.00	89	32.60	32.50	-89	88	-100.98%
2020/09/23	0	0.00	10	32.92	32.90	-10	92	-10.77%
2020/09/22	0	0.00	71	32.92	32.90	-71	94	-75.08%
2020/09/18	0	0.00	5	33.15	33.15	-5	94	-5.27%
2020/09/17	0	0.00	13	33.08	33.15	-13	94	-13.73%
2020/09/16	0	0.00	27	33.01	33.00	-27	94	-28.58%
2020/09/15	0	0.00	16	32.85	32.90	-16	95	-16.81%
2020/08/10	5	32.66	0	0.00	32.70	5	90	5.56%
2020/07/27	0	0.00	2	33.35	33.80	-2	108	-1.85%
2020/07/16	1	34.50	0	0.00	34.60	1	108	0.93%
2020/07/13	1	36.20	0	0.00	36.10	1	108	0.92%
2020/07/10	17	35.27	0	0.00	36.10	17	111	15.21%
2020/07/06	1	36.00	0	0.00	36.50	1	108	0.93%
2020/04/28	0	0.00	31	39.14	38.90	-31	55	-55.54%
2020/04/27	0	0.00	16	39.01	39.00	-16	54	-29.24%
2020/04/24	1	39.30	28	39.34	39.00	-27	55	-49.05%
2020/04/23	0	0.00	21	39.42	39.80	-21	54	-38.32%
2020/04/21	0	0.00	9	40.29	39.95	-9	53	-16.74%
2020/04/20	0	0.00	4	41.50	40.50	-4	53	-7.49%
2020/04/17	0	0.00	33	41.28	40.55	-33	52	-63.20%
2020/04/16	0	0.00	43	40.89	40.35	-43	50	-84.70%
2020/04/15	2	41.20	20	41.17	41.15	-18	49	-36.30%
2020/04/14	0	0.00	7	39.98	40.15	-7	45	-15.47%
2020/04/10	0	0.00	5	40.00	39.85	-5	44	-11.19%
2020/04/09	0	0.00	2	41.05	41.35	-2	42	-4.67%
2020/04/07	0	0.00	5	41.83	41.05	-5	43	-11.41%
2020/03/31	0	0.00	7	42.55	42.35	-7	45	-15.46%
2020/03/27	0	0.00	2	42.60	42.60	-2	45	-4.41%
2020/03/26	0	0.00	2	42.33	42.50	-2	45	-4.39%
2020/03/24	0	0.00	6	42.50	42.25	-6	47	-12.61%
2020/03/10	0	0.00	13	45.04	45.10	-13	50	-25.54%
2019/12/18	0	0.00	2	55.90	55.00	-2	35	-5.65%
2019/09/25	0	0.00	0.3	49.80	50.30	-0.3	14	-1.76%
2019/08/19	0	0.00	7	56.89	57.30	-7	14	-47.62%
2019/05/20	1	58.90	0	0.00	58.60	1	71	1.39%
2019/04/15	0	0.00	1	63.70	63.70	-1	65	-1.52%
2019/04/12	1	62.80	1	64.00	64.00	0	65	0.00%
2019/04/10	1	62.80	0	0.00	62.80	1	62	1.59%
2019/04/01	0	0.00	1	65.00	64.70	-1	51	-1.93%
2019/03/15	1	63.30	0	0.00	63.40	1	45	2.21%
2019/03/11	0	0.00	4	63.70	63.90	-4	43	-9.14%
2019/02/21	1	65.10	0	0.00	64.10	1	28	3.55%
2019/02/20	1	64.50	0	0.00	64.90	1	24	4.07%
2019/02/12	2	53.80	0	0.00	55.00	2	15	12.92%
2019/02/11	2	49.13	0	0.00	53.80	2	12	15.92%
2018/10/23	0	0.00	0	47.80	47.95	0	18	-0.11%
2018/08/10	0.5	56.50	0	0.00	56.50	0.5	9	5.56%
2018/07/09	0	0.00	2	59.80	62.00	-2	7	-28.28%
2018/06/11	5	59.56	0	0.00	61.00	5	7	63.95%
2018/05/25	1	59.50	0	0.00	60.80	1	7	12.87%
2018/05/09	2	61.35	0	0.00	61.40	2	9	20.22%
2018/05/08	1	61.50	0	0.00	61.50	1	9	10.13%
2018/04/30	1	61.80	0	0.00	61.80	1	10	9.17%
2018/04/20	0	0.00	1	59.00	61.00	-1	11	-8.39%
2018/04/19	0	0.00	2	61.00	62.90	-2	12	-16.53%
2018/04/18	0	0.00	2	61.30	61.30	-2	12	-16.53%
2018/04/13	0	0.00	2	62.10	62.10	-2	12	-15.81%
2018/01/15	1	65.00	0	0.00	65.00	1	16	6.09%
2018/01/12	1	64.40	0	0.00	64.50	1	16	5.97%
2018/01/10	4	62.63	0	0.00	62.30	4	16	23.65%