生華科 (6492)-國票券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	43.61	43.10	0	592	0.00%
2024/12/10	0	43.90	0	0.00	43.65	0	594	0.00%
2024/12/04	0	0.00	0.1	45.45	45.35	-0.1	620	-0.02%
2024/12/03	0	0.00	0.2	45.38	45.25	-0.2	629	-0.02%
2024/12/02	0.3	45.25	0	45.25	45.40	0.3	634	0.04%
2024/11/29	0	45.51	0	0.00	46.05	0	639	0.00%
2024/11/28	0	0.00	1	44.35	44.45	-1	645	-0.15%
2024/11/27	0	0.00	0.4	45.11	44.20	-0.4	655	-0.07%
2024/11/26	0	0.00	0.1	45.27	45.05	-0.1	660	-0.02%
2024/11/25	0.5	45.20	0	45.52	45.45	0.5	663	0.08%
2024/11/22	0	45.90	0.1	45.44	45.35	-0.1	669	-0.01%
2024/11/21	0	0.00	0.1	45.73	45.65	-0.1	671	-0.02%
2024/11/20	0.1	45.06	0.2	45.19	45.10	-0.1	682	-0.01%
2024/11/19	0.4	45.21	0	0.00	45.45	0.4	688	0.05%
2024/11/18	1	44.10	0	0.00	44.10	1	699	0.14%
2024/11/12	0	0.00	0.1	47.94	47.35	-0.1	726	-0.01%
2024/11/11	0.1	48.85	0	0.00	48.35	0.1	731	0.01%
2024/11/08	0	0.00	0	49.60	48.60	0	735	-0.01%
2024/11/07	0	49.40	0.1	49.78	49.45	-0.1	742	-0.01%
2024/11/06	0.1	50.06	0.9	49.61	49.35	-0.8	746	-0.10%
2024/11/05	1.2	49.76	0.4	49.55	49.60	0.9	755	0.11%
2024/11/04	0	0.00	0.5	50.07	49.70	-0.5	774	-0.06%
2024/11/01	0.7	49.91	0	0.00	50.00	0.7	778	0.09%
2024/10/30	0.8	51.80	0.7	51.36	50.50	0.1	777	0.02%
2024/10/29	0.7	53.01	1.9	52.60	52.10	-1.3	772	-0.16%
2024/10/28	2.9	54.23	40.4	56.56	52.60	-37.4	756	-4.94%
2024/10/25	162.4	54.39	122.3	54.39	54.40	40.1	645	6.20%	大買/大賣/
2024/10/24	0	50.10	0.3	49.82	49.50	-0.3	623	-0.05%
2024/10/23	0.6	50.05	0	0.00	50.00	0.6	628	0.10%
2024/10/21	1	50.00	0	0.00	49.90	1	660	0.15%
2024/10/18	0	0.00	0	50.03	50.00	0	738	0.00%
2024/10/17	0	51.40	0	0.00	50.50	0	850	0.00%
2024/10/16	0	0.00	0.3	50.04	50.60	-0.3	961	-0.03%
2024/10/15	0.1	49.90	0.8	50.35	50.10	-0.7	1,055	-0.06%
2024/10/14	1	49.94	0	0.00	50.40	1	1,057	0.10%
2024/10/11	1	48.60	0	49.23	48.95	1	1,063	0.09%
2024/10/09	0	49.05	0	50.81	49.15	0	1,059	0.00%
2024/10/08	0	51.00	0.3	51.37	50.80	-0.3	1,052	-0.03%
2024/10/07	1.3	51.80	0.3	52.05	52.10	1	1,052	0.10%
2024/10/04	2.3	52.83	2.4	52.60	52.40	-0.1	1,052	-0.01%
2024/10/01	1.6	54.26	0.1	54.19	54.20	1.5	1,047	0.14%
2024/09/30	2.8	55.19	3.4	54.92	54.40	-0.6	1,046	-0.06%
2024/09/27	1.6	54.37	1	54.40	54.70	0.6	1,035	0.05%
2024/09/26	1	52.00	0.1	53.33	51.90	0.9	1,023	0.09%
2024/09/25	0.1	53.52	0.3	53.87	53.80	-0.2	1,018	-0.02%
2024/09/24	1.3	54.17	2.1	54.26	53.40	-0.9	1,019	-0.08%
2024/09/23	0.1	54.70	1	55.30	54.60	-0.9	1,019	-0.09%
2024/09/20	0.9	54.53	1.7	54.21	55.00	-0.8	1,023	-0.08%
2024/09/19	2.8	54.91	34	55.89	53.20	-31.2	995	-3.13%
2024/09/18	71	52.26	37	52.30	52.30	34	943	3.60%
2024/09/16	0	0.00	0	47.65	47.60	0	943	0.00%
2024/09/13	0	48.00	0	0.00	47.80	0	967	0.00%
2024/09/11	0	0.00	0	47.20	46.65	0	1,006	0.00%
2024/09/10	0	48.00	0	0.00	46.90	0	1,039	0.00%
2024/09/05	0	0.00	2.1	47.27	47.40	-2.1	1,018	-0.21%
2024/09/04	0.1	48.04	0.7	49.17	47.85	-0.6	1,017	-0.06%
2024/09/03	0.4	51.25	0	51.00	51.40	0.4	1,007	0.04%
2024/09/02	0	0.00	0.6	50.17	50.70	-0.6	1,003	-0.06%
2024/08/30	0.1	50.64	1.4	51.25	51.30	-1.3	999	-0.13%
2024/08/29	1.9	51.18	0.1	50.14	50.00	1.8	993	0.18%
2024/08/28	0.4	50.22	0	0.00	50.30	0.4	981	0.04%
2024/08/27	0	0.00	0.3	49.24	49.00	-0.3	973	-0.03%
2024/08/26	0.3	50.11	0.1	49.49	49.65	0.3	971	0.03%
2024/08/23	0.1	48.60	0.3	48.98	49.35	-0.2	966	-0.02%
2024/08/22	0.3	50.79	0.7	50.07	49.80	-0.5	962	-0.05%
2024/08/21	0.7	50.76	0.5	51.29	50.60	0.2	948	0.03%
2024/08/20	1.5	51.31	0.8	50.77	50.90	0.7	943	0.08%
2024/08/19	0.5	49.68	0.5	49.74	49.80	0	930	0.00%
2024/08/16	0.1	49.72	0.3	49.94	50.10	-0.2	928	-0.02%
2024/08/15	1.1	49.17	0.2	49.92	49.60	0.9	917	0.09%
2024/08/14	0	47.60	0	0.00	47.05	0	901	0.00%
2024/08/13	0	0.00	0	47.62	47.10	0	894	0.00%
2024/08/12	0	48.57	0.1	48.70	48.15	-0.1	885	-0.01%
2024/08/09	0.1	49.00	2.5	48.91	48.15	-2.3	879	-0.27%
2024/08/08	0.5	49.99	5.1	49.50	49.75	-4.7	865	-0.54%
2024/08/07	5.7	50.72	1.2	51.15	50.70	4.5	856	0.53%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.12%
2024/07/30	0.2	56.10	0	0.00	56.00	0.2	794	0.02%
2024/07/29	0	0.00	1	56.90	56.90	-1	788	-0.13%
2024/07/23	0.1	54.00	0	0.00	54.10	0.1	770	0.01%
2024/07/18	0	0.00	2	63.50	62.20	-2	658	-0.30%
2024/07/17	3.6	58.39	76	57.28	58.90	-72.4	543	-13.33%
2024/07/16	77	57.18	4	56.30	57.20	73	427	17.06%
2024/07/12	0	0.00	5	47.00	47.30	-5	328	-1.52%
2024/07/11	0	0.00	0	43.40	43.00	0	318	0.00%
2024/07/10	0	43.40	1	43.50	43.35	-1	319	-0.31%
2024/07/03	0	0.00	0	45.64	45.00	0	308	0.00%
2024/07/02	0	46.20	0.5	46.09	45.50	-0.5	307	-0.16%
2024/07/01	0.5	47.45	1.4	47.46	47.10	-0.9	302	-0.29%
2024/06/28	0.4	47.34	0.4	47.89	47.10	0	299	0.00%
2024/06/27	1.4	48.51	0	0.00	47.10	1.4	296	0.46%
2024/06/26	0	0.00	0.4	48.30	48.75	-0.4	288	-0.13%
2024/06/25	0.1	44.91	0	44.74	45.20	0.1	264	0.04%
2024/06/24	0.3	45.97	0.5	46.12	45.50	-0.2	262	-0.08%
2024/06/20	0.5	48.36	0.4	48.71	47.60	0.1	250	0.04%
2024/06/19	0.2	44.51	0.2	46.26	47.95	0.1	224	0.03%
2024/06/18	0.3	44.99	7	45.14	44.00	-6.7	213	-3.13%
2024/06/17	87	45.30	80	45.25	45.35	7	187	3.74%
2024/06/13	0	0.00	0.3	41.84	41.45	-0.3	153	-0.20%
2024/06/12	0	0.00	0.8	41.94	41.80	-0.8	152	-0.55%
2024/06/11	0.6	42.76	0.2	42.69	42.60	0.5	151	0.30%
2024/06/07	0.7	42.45	1	42.55	42.60	-0.3	151	-0.21%
2024/06/06	0	0.00	0	42.48	42.35	0	151	-0.01%
2024/06/05	0	42.23	0.2	42.61	42.75	-0.2	151	-0.14%
2024/06/04	0.2	42.56	0.3	42.30	41.80	-0.1	153	-0.05%
2024/06/03	0.3	41.84	0.1	41.98	41.65	0.2	158	0.15%
2024/05/31	0.1	41.50	0	0.00	41.70	0.1	160	0.04%
2024/05/29	0	0.00	0.4	42.02	41.90	-0.4	163	-0.23%
2024/05/28	0.4	41.83	0.3	41.93	42.30	0.1	164	0.07%
2024/05/27	0.3	41.30	0	0.00	41.35	0.3	164	0.16%
2024/05/23	0	0.00	0.6	42.64	42.10	-0.6	172	-0.35%
2024/05/22	0.2	43.37	0.6	43.41	43.25	-0.3	174	-0.19%
2024/05/21	0.9	42.24	0	0.00	42.55	0.9	173	0.53%
2024/05/20	0	0.00	0.4	42.19	41.95	-0.4	174	-0.25%
2024/05/17	0.4	42.04	0.1	41.90	42.45	0.4	177	0.20%
2024/05/16	0.1	41.72	0.3	42.03	41.70	-0.2	177	-0.14%
2024/05/15	0.3	41.30	0.1	41.51	41.70	0.1	178	0.08%
2024/05/14	0.2	41.47	0	0.00	41.60	0.2	179	0.09%
2024/05/13	0	0.00	0.3	41.01	41.00	-0.3	180	-0.17%
2024/05/10	0	41.14	0	41.39	41.10	0	180	0.00%
2024/05/09	0	41.30	0.1	41.68	41.35	0	180	-0.01%
2024/05/08	0.3	41.15	0	0.00	41.60	0.3	180	0.18%
2024/05/07	0	0.00	0.3	41.43	41.25	-0.3	180	-0.17%
2024/05/06	0	0.00	0.2	41.78	41.75	-0.2	181	-0.09%
2024/05/02	0.3	41.60	0	41.85	41.65	0.3	182	0.17%
2024/04/30	0.2	41.17	0.1	41.49	41.45	0.1	183	0.04%
2024/04/29	0.1	41.06	0	0.00	41.30	0.1	183	0.05%
2024/04/25	0	41.15	0	0.00	40.70	0	182	0.01%
2024/04/23	0	0.00	0.2	40.95	41.00	-0.2	186	-0.10%
2024/04/22	0.2	40.70	0	41.05	40.65	0.2	187	0.10%
2024/04/19	0	40.35	0.1	41.40	40.70	-0.1	186	-0.03%
2024/04/18	0.1	42.15	0.2	41.86	41.90	-0.1	182	-0.07%
2024/04/17	0.2	41.91	0	42.29	41.75	0.1	183	0.08%
2024/04/16	0.1	41.01	0	0.00	41.25	0.1	184	0.03%
2024/04/11	0	0.00	0.1	44.07	43.55	-0.1	189	-0.06%
2024/04/10	0.1	44.15	0	0.00	44.20	0.1	191	0.06%
2024/04/09	0	0.00	0.7	43.82	43.55	-0.7	191	-0.37%
2024/04/08	0.7	44.48	0	0.00	44.20	0.7	191	0.37%
2024/04/02	0	0.00	0.1	44.15	43.95	-0.1	192	-0.03%
2024/04/01	0.1	45.00	0.6	44.77	44.40	-0.5	193	-0.28%
2024/03/29	0.6	44.20	0	0.00	44.10	0.6	198	0.30%
2024/03/26	0	0.00	0.3	44.24	43.05	-0.3	202	-0.14%
2024/03/25	0.3	44.47	0.1	44.70	44.50	0.2	201	0.11%
2024/03/22	0	0.00	0.1	43.19	43.15	-0.1	198	-0.03%
2024/03/21	0.1	43.33	0.9	43.04	42.70	-0.8	200	-0.39%
2024/03/20	0.9	41.69	0	0.00	41.55	0.9	198	0.45%
2024/03/18	0	0.00	0.1	42.70	42.25	-0.1	199	-0.04%
2024/03/15	0.1	42.90	0	0.00	42.90	0.1	200	0.04%
2024/03/13	0	0.00	0.2	43.17	42.60	-0.2	209	-0.09%
2024/03/12	0.2	43.00	0	0.00	43.60	0.2	214	0.09%
2024/03/08	0	0.00	1.1	43.13	42.40	-1.1	263	-0.40%
2024/03/07	1.1	42.90	0.1	43.20	43.55	1	322	0.31%
2024/03/06	0.1	43.50	0	0.00	43.40	0.1	331	0.02%
2024/03/05	0	0.00	0.1	44.08	43.80	-0.1	335	-0.03%
2024/03/04	0.1	43.55	0.1	44.08	43.60	0	339	0.01%
2024/03/01	0.1	44.98	0	0.00	44.25	0.1	344	0.02%
2024/02/27	0	0.00	0	46.01	45.00	0	373	-0.01%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.01%
2024/02/19	0	0.00	0.7	46.77	46.55	-0.7	417	-0.17%
2024/02/16	0	46.00	0.1	46.09	46.75	-0.1	426	-0.01%
2024/02/15	0.3	46.05	0	46.60	46.00	0.2	436	0.06%
2024/02/05	0	46.27	0.3	46.90	46.15	-0.3	445	-0.07%
2024/02/02	0	0.00	0.2	47.09	46.95	-0.2	506	-0.04%
2024/02/01	0.1	47.01	0.1	47.00	47.45	0	527	0.00%
2024/01/31	0.8	47.00	0	47.00	47.00	0.8	552	0.14%
2024/01/30	0.3	46.70	0.3	46.93	46.75	0	595	0.00%
2024/01/29	0.3	47.15	0	0.00	47.45	0.3	645	0.05%
2024/01/26	0	0.00	0.6	47.14	46.55	-0.6	711	-0.09%
2024/01/25	0.4	47.20	0.4	47.69	47.35	0	766	0.00%
2024/01/24	0.6	47.30	0.5	47.96	47.95	0.1	952	0.02%
2024/01/23	0.5	46.83	0	0.00	47.00	0.5	1,088	0.04%
2024/01/16	0	0.00	0	48.98	48.15	0	1,308	0.00%
2024/01/15	0	49.20	0	48.50	49.20	0	1,318	0.00%
2024/01/12	0	48.10	0	0.00	48.15	0	1,328	0.00%
2024/01/09	0	0.00	0	50.00	48.25	0	1,325	0.00%
2024/01/08	0	50.30	0	0.00	49.85	0	1,319	0.00%
2024/01/03	0	50.60	0	51.00	50.60	0	1,312	0.00%
2024/01/02	0	50.70	0.2	50.94	50.60	-0.2	1,309	-0.01%
2023/12/29	0.2	51.26	0	51.32	50.90	0.2	1,308	0.01%
2023/12/28	0	51.20	2	51.30	51.30	-2	1,305	-0.15%
2023/12/27	0	0.00	0.1	52.21	51.30	-0.1	1,304	-0.01%
2023/12/26	0.1	52.63	0	0.00	51.80	0.1	1,303	0.01%
2023/12/19	0	0.00	0	53.80	52.70	0	1,283	0.00%
2023/12/18	0	53.50	0	54.20	53.20	0	1,281	0.00%
2023/12/15	0	53.60	0	53.30	53.50	0	1,277	0.00%
2023/12/14	0	54.40	0.1	54.00	53.40	-0.1	1,274	-0.01%
2023/12/13	0	53.50	0.1	53.87	53.80	-0.1	1,270	-0.01%
2023/12/12	2.2	53.76	0	54.20	53.40	2.2	1,269	0.18%
2023/12/11	0	54.77	0.2	54.75	54.10	-0.2	1,266	-0.01%
2023/12/08	0.2	53.90	0.1	54.10	53.80	0.1	1,261	0.01%
2023/12/07	0.1	54.05	0	0.00	53.60	0.1	1,258	0.00%
2023/12/06	0	0.00	0.1	55.79	54.60	-0.1	1,250	-0.01%
2023/12/05	0.1	57.80	1.4	59.35	55.80	-1.3	1,237	-0.10%
2023/12/04	1.4	59.01	0	58.48	60.70	1.4	1,197	0.12%
2023/12/01	0	56.10	0	0.00	55.30	0	1,137	0.00%
2023/11/30	0	0.00	2.3	54.38	54.20	-2.3	1,124	-0.20%
2023/11/29	0	55.30	0	55.40	55.10	0	1,120	0.00%
2023/11/28	1.2	54.80	0.6	55.04	55.00	0.6	1,119	0.06%
2023/11/27	0.6	56.35	0.1	56.55	55.20	0.5	1,119	0.04%
2023/11/24	0.1	55.00	0	55.41	54.30	0.1	1,097	0.01%
2023/11/23	2	55.79	0	55.09	55.40	2	1,099	0.18%
2023/11/22	0	54.90	0	0.00	54.80	0	1,096	0.00%
2023/11/21	0	0.00	0.2	54.83	53.90	-0.2	1,077	-0.02%
2023/11/20	0.2	55.00	0	0.00	55.10	0.2	1,070	0.02%
2023/11/17	0	0.00	0	54.60	54.70	0	1,059	0.00%
2023/11/16	0	54.30	0.1	54.02	54.60	-0.1	1,053	-0.01%
2023/11/15	0.1	54.30	0	54.42	54.00	0	1,042	0.00%
2023/11/14	0	53.73	0.1	52.50	54.80	-0.1	1,033	-0.01%
2023/11/13	0.1	52.90	0.2	53.03	52.60	0	1,019	0.00%
2023/11/10	2.2	56.23	2	56.80	54.10	0.2	1,010	0.02%
2023/11/08	4	57.40	3.3	55.97	55.40	0.7	929	0.07%
2023/11/07	5.3	58.26	2.3	58.71	57.80	3.1	904	0.34%
2023/11/06	7.3	57.75	7.1	57.68	57.40	0.2	861	0.02%
2023/11/03	6	61.10	0	0.00	59.40	6	812	0.74%
2023/11/01	1.1	60.73	0.4	61.52	60.40	0.7	690	0.11%
2023/10/31	0.4	58.88	11	59.90	58.80	-10.7	506	-2.10%
2023/10/30	14	56.71	4	55.55	54.50	10	369	2.70%
2023/10/27	0	49.11	0.1	51.42	54.40	-0.1	240	-0.04%
2023/10/26	0.1	48.08	0.1	47.50	49.50	0	183	0.02%
2023/10/25	0.1	45.40	0.4	45.21	45.00	-0.4	153	-0.23%
2023/10/24	0.2	45.58	0.8	45.57	45.20	-0.5	152	-0.35%
2023/10/23	1	46.54	0.2	47.10	46.45	0.8	149	0.55%
2023/10/20	0.2	44.87	0	45.39	44.30	0.1	138	0.09%
2023/10/19	0	42.10	0	0.00	42.45	0	128	0.03%
2023/10/17	0	0.00	0	43.70	43.35	0	129	-0.04%
2023/10/16	0	0.00	0.4	43.31	43.35	-0.4	132	-0.29%
2023/10/13	0	43.55	0.4	43.55	43.50	-0.4	133	-0.26%
2023/10/12	0.3	43.60	0	43.99	44.05	0.3	141	0.18%
2023/10/11	0.1	43.95	0	43.76	43.50	0	142	0.03%
2023/10/06	0	43.25	0	0.00	43.95	0	144	0.00%
2023/10/05	0.1	43.35	0	44.50	43.95	0	145	0.01%
2023/10/04	0	43.30	0	43.80	43.40	0	145	0.03%
2023/10/03	0.3	44.10	0.1	43.85	43.45	0.2	146	0.12%
2023/10/02	0.1	44.05	0.3	44.44	44.15	-0.2	146	-0.11%
2023/09/28	0	0.00	0.1	43.38	43.00	-0.1	146	-0.04%
2023/09/27	0.2	42.86	0.2	43.35	43.25	0	147	-0.01%
2023/09/26	0	43.05	0	0.00	43.05	0	148	0.00%
2023/09/25	0	0.00	0	43.88	43.20	0	149	0.00%
2023/09/22	0	0.00	0	43.89	43.40	0	151	-0.01%
2023/09/21	0.1	43.00	0	43.50	43.55	0.1	152	0.06%
2023/09/20	0.4	43.30	0.2	43.42	43.40	0.2	154	0.11%
2023/09/19	0.2	43.48	0	0.00	43.50	0.2	156	0.16%
2023/09/14	0	0.00	0	44.25	44.20	0	155	-0.03%
2023/09/13	0	44.00	0	44.33	44.05	0	158	0.01%
2023/09/12	0	44.25	0	44.56	44.35	0	159	0.01%
2023/09/11	0	45.00	0	0.00	45.00	0	160	0.01%
2023/09/04	0	0.00	0	45.97	44.70	0	156	0.00%
2023/09/01	0	46.40	0.2	46.58	46.30	-0.2	153	-0.12%
2023/08/31	0.1	47.07	0.7	47.92	47.65	-0.6	151	-0.42%
2023/08/30	0.8	44.34	4.1	44.48	44.50	-3.3	141	-2.33%
2023/08/29	2.1	42.40	0	0.00	44.30	2.1	139	1.52%
2023/08/28	2	45.63	0	0.00	45.75	2	129	1.55%
2023/08/22	0	0.00	0.6	42.55	42.50	-0.6	121	-0.46%
2023/08/21	0.6	42.30	0.1	43.70	42.95	0.4	125	0.34%
2023/08/18	0.1	44.00	0.4	43.80	42.70	-0.2	127	-0.19%
2023/08/17	0.4	42.00	0.1	42.80	42.50	0.3	132	0.23%
2023/08/16	0.1	42.50	0	0.00	42.30	0.1	132	0.05%
2023/08/14	0	42.40	0	0.00	41.00	0	131	0.00%
2023/08/02	0	0.00	0.4	44.88	43.90	-0.4	124	-0.29%
2023/08/01	0.4	45.05	0	0.00	44.90	0.4	123	0.29%
2023/07/24	0	0.00	0.2	45.55	45.15	-0.2	124	-0.17%
2023/07/21	0.2	45.51	0	0.00	45.50	0.2	127	0.17%
2023/07/20	0	0.00	0	46.50	45.60	0	130	0.00%
2023/07/19	0	46.50	0	0.00	46.00	0	128	0.00%
2023/07/04	0	0.00	1.2	49.88	49.55	-1.2	127	-0.97%
2023/07/03	0.2	50.17	0	51.10	50.10	0.2	129	0.18%
2023/06/30	0	50.65	0.3	50.41	51.10	-0.3	130	-0.22%
2023/06/29	0.3	50.50	0	0.00	51.10	0.3	129	0.23%
2023/06/28	0	0.00	0	49.40	50.70	0	128	0.00%
2023/06/27	0	49.65	0.3	49.69	49.00	-0.3	130	-0.25%
2023/06/26	0.3	49.50	0	0.00	49.55	0.3	130	0.25%
2023/06/21	0	0.00	0	49.40	49.85	0	130	0.00%
2023/06/20	0	49.25	0	0.00	49.35	0	132	0.00%
2023/06/12	0	0.00	0.1	50.84	50.60	-0.1	130	-0.05%
2023/06/09	0.1	51.10	0	0.00	51.20	0.1	131	0.05%
2023/06/08	0	0.00	0.5	51.22	51.00	-0.5	132	-0.34%
2023/06/07	0.5	51.49	0	0.00	51.60	0.5	134	0.34%
2023/06/06	0	0.00	0.1	51.60	51.00	-0.1	135	-0.06%
2023/06/05	0.1	51.80	0.2	52.02	51.60	-0.1	136	-0.07%
2023/06/02	0.1	51.70	0	52.41	51.80	0.1	138	0.06%
2023/06/01	1	51.50	0.6	51.91	51.90	0.4	144	0.25%
2023/05/31	0.3	52.00	0.3	52.13	52.20	0	155	-0.01%
2023/05/30	0.3	51.68	0.3	51.50	52.00	0.1	156	0.04%
2023/05/29	0.2	52.50	0.9	52.48	52.20	-0.6	156	-0.39%
2023/05/26	0	0.00	0.5	52.67	52.40	-0.5	156	-0.30%
2023/05/25	1.2	53.74	0.1	53.59	53.50	1.1	156	0.69%
2023/05/24	0.1	52.50	0.3	52.97	52.90	-0.1	154	-0.10%
2023/05/23	0.8	49.87	0	50.38	54.00	0.8	154	0.53%
2023/05/22	0	49.70	0	0.00	49.85	0	150	0.02%
2023/05/11	0	0.00	0.4	50.00	49.20	-0.4	170	-0.21%
2023/05/10	0.1	49.83	0	0.00	50.00	0.1	171	0.09%
2023/05/09	0.2	50.42	0	0.00	49.90	0.2	172	0.12%
2023/05/08	0	0.00	0.2	52.35	51.00	-0.2	173	-0.11%
2023/05/05	0.2	53.01	0.5	53.08	52.40	-0.3	176	-0.18%
2023/05/04	0.5	51.84	0	51.60	52.30	0.5	178	0.28%
2023/05/03	1	51.60	0.3	52.08	51.00	0.8	179	0.42%
2023/05/02	0.3	52.10	0.5	52.24	52.40	-0.3	183	-0.15%
2023/04/28	0.5	51.00	0	50.43	52.30	0.5	183	0.28%
2023/04/27	0	48.93	0	0.00	49.40	0	181	0.02%
2023/04/21	1	53.10	1	52.40	51.90	0	182	0.00%
2023/04/20	0	0.00	0	55.01	53.70	0	179	-0.02%
2023/04/19	1	54.97	0	0.00	54.50	1	180	0.57%
2023/04/14	0	0.00	0.3	55.67	55.20	-0.3	181	-0.16%
2023/04/13	0.3	54.90	0	54.80	55.00	0.3	181	0.15%
2023/04/12	0	54.90	0	0.00	55.00	0	181	0.01%
2023/04/07	0	0.00	0.1	56.04	55.20	-0.1	193	-0.04%
2023/04/06	0.1	55.69	0	0.00	56.00	0.1	196	0.04%
2023/03/16	0	0.00	0.8	57.50	56.70	-0.8	324	-0.24%
2023/03/15	0.8	57.56	0.1	58.01	57.70	0.7	348	0.19%
2023/03/14	0	0.00	0.1	57.70	57.30	-0.1	399	-0.02%
2023/03/13	0	0.00	0	57.50	57.70	0	411	-0.01%
2023/03/10	1.2	58.03	0.6	58.55	58.00	0.6	416	0.15%
2023/03/09	0.5	59.06	0.2	59.05	59.10	0.3	424	0.07%
2023/03/08	0.2	58.50	5	58.88	58.90	-4.8	426	-1.14%
2023/03/06	0	60.90	2	60.76	59.70	-2	429	-0.47%
2023/03/03	2	61.49	0	0.00	61.00	2	427	0.48%
2023/03/02	0	0.00	1	58.20	58.20	-1	422	-0.24%
2023/02/20	0	0.00	3	57.63	57.70	-3	492	-0.61%
2023/02/14	0	0.00	0.2	59.83	59.70	-0.2	510	-0.04%
2023/02/13	1.2	61.57	0	0.00	60.70	1.2	510	0.23%
2023/02/10	0	0.00	0.1	60.00	58.70	-0.1	513	-0.02%
2023/02/09	0.1	60.80	0	60.80	59.90	0.1	520	0.02%
2023/02/08	1	61.50	0	0.00	60.90	1	533	0.19%
2023/02/03	0	0.00	0	60.90	61.40	0	578	0.00%
2023/02/02	0	61.60	0	0.00	62.00	0	576	0.00%
2023/01/11	0	0.00	0	59.00	59.10	0	594	0.00%
2023/01/10	0	58.60	0.3	58.81	58.70	-0.3	594	-0.05%
2023/01/09	0.3	59.00	0	0.00	59.40	0.3	594	0.05%
2023/01/06	0	0.00	0	58.40	58.10	0	593	0.00%
2023/01/05	0	58.40	0	0.00	58.80	0	594	0.00%
2023/01/03	0	0.00	0	57.30	57.90	0	594	0.00%
2022/12/30	0	58.40	0	0.00	58.00	0	594	0.00%
2022/12/27	0	0.00	0	63.30	62.50	0	586	0.00%
2022/12/26	0	63.30	0	0.00	63.20	0	585	0.00%
2022/12/22	1	64.00	1.1	62.93	62.80	-0.1	581	-0.02%
2022/12/21	0.2	66.64	0.1	67.27	65.80	0.1	571	0.02%
2022/12/20	1.1	67.43	0	64.00	67.30	1.1	556	0.20%
2022/12/19	0	62.60	0	62.98	63.50	0	536	0.00%
2022/12/16	0	62.02	0.1	62.21	62.10	-0.1	532	-0.01%
2022/12/15	0.1	62.42	0	0.00	62.10	0.1	529	0.02%
2022/12/14	0	0.00	0	61.90	62.10	0	527	0.00%
2022/12/13	0	64.60	0	0.00	62.60	0	522	0.00%
2022/12/12	0	0.00	2.4	62.18	61.60	-2.4	512	-0.46%
2022/12/09	0	65.80	0.3	64.35	63.60	-0.3	509	-0.06%
2022/12/08	2.7	65.45	0	64.00	65.00	2.7	497	0.53%
2022/12/07	0	63.60	0.6	64.02	62.70	-0.6	478	-0.13%
2022/12/06	1.6	67.51	1	64.70	65.80	0.6	455	0.14%
2022/11/30	0	0.00	0.1	51.47	51.80	-0.1	388	-0.03%
2022/11/29	0.1	50.70	0	51.08	50.60	0.1	390	0.02%
2022/11/28	0	50.95	0	0.00	51.10	0	391	0.00%
2022/11/25	0	0.00	0.1	51.10	50.60	-0.1	398	-0.03%
2022/11/24	0.1	51.90	0.1	51.63	51.50	0	408	0.00%
2022/11/23	1.1	50.89	0	0.00	51.30	1.1	406	0.27%
2022/11/22	0	0.00	0.1	50.65	49.90	-0.1	406	-0.03%
2022/11/21	0.1	50.40	0	0.00	50.80	0.1	410	0.03%
2022/11/18	0	0.00	1	51.70	50.80	-1	408	-0.25%
2022/11/17	0	54.35	0.1	54.50	53.90	-0.1	397	-0.03%
2022/11/16	1.1	49.31	0	0.00	51.80	1.1	376	0.30%
2022/11/14	0	0.00	0.1	47.52	47.60	-0.1	368	-0.03%
2022/11/11	0.1	48.45	0.5	49.68	48.70	-0.4	364	-0.11%
2022/11/10	0.5	47.40	0	0.00	47.60	0.5	354	0.15%
2022/11/08	0	0.00	0	47.50	46.60	0	350	-0.01%
2022/11/07	0	47.40	0.4	48.17	47.30	-0.4	346	-0.11%
2022/11/04	0.4	49.42	1.5	49.45	49.30	-1.1	338	-0.33%
2022/11/03	1.5	52.59	1	51.20	52.60	0.5	324	0.16%
2022/10/31	0	0.00	0.4	41.19	40.50	-0.4	280	-0.16%
2022/10/28	0.4	40.80	0.1	40.73	40.00	0.4	286	0.14%
2022/10/27	0.1	41.25	0.2	41.09	41.60	-0.1	286	-0.05%
2022/10/26	0.2	40.95	0.5	40.54	40.80	-0.4	292	-0.12%
2022/10/25	0.5	40.05	0	0.00	39.80	0.5	292	0.19%
2022/10/21	0	0.00	0.4	41.05	39.70	-0.4	285	-0.14%
2022/10/20	0.4	41.51	0.1	42.00	41.70	0.3	284	0.12%
2022/10/19	0.1	43.01	0.1	44.00	43.05	0	283	0.00%
2022/10/18	0.1	44.80	0	0.00	44.95	0.1	280	0.02%
2022/10/17	0	0.00	0.2	44.76	45.00	-0.2	282	-0.07%
2022/10/14	0.2	46.25	0	46.30	45.75	0.2	283	0.07%
2022/10/13	0	46.55	0	46.58	44.80	0	283	-0.01%
2022/10/12	0	46.90	0.1	46.22	47.50	-0.1	282	-0.04%
2022/10/11	0.2	47.33	0.1	49.70	46.25	0.1	283	0.02%
2022/10/07	0.1	49.70	0	0.00	49.85	0.1	281	0.04%
2022/10/03	0	0.00	0.1	50.08	49.95	-0.1	283	-0.03%
2022/09/30	0.1	49.00	0	48.97	50.00	0.1	285	0.02%
2022/09/29	0	49.27	0	0.00	49.35	0	283	0.01%
2022/09/26	0	0.00	0	55.70	53.00	0	286	0.00%
2022/09/23	0	56.60	0	57.16	56.40	0	290	-0.01%
2022/09/22	0	56.70	0.2	56.70	57.40	-0.2	294	-0.07%
2022/09/21	0.2	57.00	1	57.30	56.70	-0.8	294	-0.26%
2022/09/19	0	0.00	1.4	58.47	58.00	-1.4	300	-0.46%
2022/09/16	0.4	60.30	0	0.00	59.40	0.4	303	0.13%
2022/09/15	0	0.00	0	61.10	60.60	0	305	-0.01%
2022/09/14	0	60.80	0	0.00	61.40	0	305	0.01%
2022/09/13	0	0.00	0.7	61.91	61.60	-0.7	307	-0.23%
2022/09/12	0.7	61.80	0	0.00	62.70	0.7	310	0.23%
2022/09/08	1	62.20	0.1	62.00	61.50	0.9	312	0.29%
2022/09/07	0	0.00	0.4	61.73	61.00	-0.4	317	-0.12%
2022/09/06	0.5	63.68	0	0.00	61.90	0.5	324	0.14%
2022/09/05	0	0.00	0.2	66.82	64.50	-0.2	322	-0.07%
2022/09/02	0.2	68.00	1	69.20	67.70	-0.8	324	-0.24%
2022/09/01	5	68.30	1.9	68.69	67.50	3.1	328	0.95%
2022/08/31	0.9	70.84	9.9	70.28	71.00	-9	322	-2.79%
2022/08/30	0	65.24	0.5	65.24	65.80	-0.5	311	-0.16%
2022/08/29	0	0.00	0.6	64.14	63.90	-0.6	317	-0.20%
2022/08/26	3.6	67.16	1.5	67.80	67.20	2.2	314	0.69%
2022/08/25	0.1	64.37	0	64.30	64.10	0.1	309	0.04%
2022/08/24	0.4	64.32	0	63.75	64.50	0.4	310	0.12%
2022/08/23	2.3	63.46	1.1	63.12	63.00	1.3	311	0.41%
2022/08/22	9.7	65.78	0.1	66.74	66.50	9.6	313	3.07%
2022/08/19	0.5	60.96	0.1	60.88	61.90	0.3	304	0.11%
2022/08/18	0	0.00	0.3	60.72	60.50	-0.3	305	-0.09%
2022/08/17	0	0.00	0.6	61.02	60.60	-0.6	306	-0.19%
2022/08/16	0.6	60.70	0	60.87	61.00	0.6	308	0.19%
2022/08/15	0.3	60.27	0	0.00	60.50	0.3	310	0.09%
2022/08/12	0.1	59.50	0.4	60.80	59.80	-0.3	313	-0.10%
2022/08/11	0	59.70	0.5	59.20	59.70	-0.5	315	-0.14%
2022/08/10	0.4	58.60	0.3	58.62	59.00	0.2	317	0.05%
2022/08/09	0.7	57.84	0	0.00	58.60	0.7	321	0.22%
2022/08/08	0	0.00	0.3	58.16	57.70	-0.3	330	-0.09%
2022/08/05	0.3	58.24	1	58.20	58.60	-0.7	335	-0.21%
2022/08/04	0	58.77	1	58.70	58.30	-1	340	-0.29%
2022/07/27	0	0.00	1	61.70	61.80	-1	380	-0.26%
2022/07/26	0	0.00	8.1	62.68	62.30	-8.1	380	-2.12%
2022/07/25	0.1	65.60	0.5	65.92	65.20	-0.5	382	-0.13%
2022/07/22	0.5	64.75	0	0.00	64.80	0.5	387	0.14%
2022/07/21	0	0.00	0.5	62.93	63.30	-0.5	397	-0.13%
2022/07/20	0.5	63.89	0.2	64.05	63.60	0.3	420	0.08%
2022/07/19	0.2	63.11	0.1	63.62	63.90	0.1	450	0.02%
2022/07/18	8.1	63.99	0	0.00	64.00	8.1	472	1.71%
2022/07/14	0	0.00	0	63.00	63.20	0	572	0.00%
2022/07/13	0	61.30	0	0.00	61.10	0	673	0.00%
2022/07/11	0	0.00	0.2	63.16	63.00	-0.2	742	-0.03%
2022/07/08	0.2	63.00	0	0.00	63.30	0.2	755	0.03%
2022/07/06	0	0.00	0	64.00	61.90	0	782	0.00%
2022/07/05	0	63.30	0	63.80	64.10	0	811	0.00%
2022/07/04	0	62.60	0	0.00	61.10	0	809	0.00%
2022/06/30	0	0.00	0.1	71.67	69.60	-0.1	800	-0.02%
2022/06/29	0.1	71.30	1.2	71.83	71.90	-1.1	798	-0.14%
2022/06/28	0.2	72.10	0.7	72.11	71.60	-0.4	798	-0.06%
2022/06/27	0	73.80	0.5	73.98	74.00	-0.5	797	-0.06%
2022/06/24	1.2	72.07	7	73.00	71.70	-5.8	797	-0.73%
2022/06/23	0	71.30	0.1	73.44	71.10	-0.1	799	-0.01%
2022/06/22	0.1	74.00	0.3	75.06	72.90	-0.2	795	-0.03%
2022/06/21	0.3	74.00	0	0.00	74.20	0.3	795	0.03%
2022/06/17	5	75.00	2.2	74.75	74.70	2.8	793	0.36%
2022/06/16	0.2	77.60	1.1	77.93	76.10	-1	797	-0.12%
2022/06/15	0.8	77.15	0.9	77.33	77.50	-0.1	803	-0.01%
2022/06/14	1.2	78.97	0	0.00	79.30	1.2	801	0.15%
2022/06/13	0	0.00	0.3	79.66	78.70	-0.3	804	-0.04%
2022/06/10	0.3	80.66	0.1	78.84	81.30	0.3	808	0.03%
2022/06/09	0.1	79.50	0.8	79.37	79.00	-0.7	813	-0.09%
2022/06/08	0.4	79.20	0.6	79.37	79.10	-0.1	816	-0.02%
2022/06/07	0.9	79.85	0.1	80.00	80.50	0.8	814	0.10%
2022/06/06	0.1	77.80	0	0.00	77.20	0.1	807	0.01%
2022/06/01	0	0.00	1.1	79.32	78.70	-1.1	814	-0.14%
2022/05/31	0.1	79.50	0	0.00	79.50	0.1	816	0.01%
2022/05/30	0	0.00	0.1	78.00	77.50	-0.1	816	-0.01%
2022/05/27	0	0.00	0.1	79.70	79.20	-0.1	809	-0.01%
2022/05/26	0.1	80.20	0.1	80.10	79.00	0	810	-0.01%
2022/05/25	0.1	79.80	0	0.00	79.10	0.1	811	0.01%
2022/05/18	0	0.00	0	82.80	82.10	0	822	0.00%
2022/05/17	0	83.50	0.4	83.08	82.20	-0.4	825	-0.05%
2022/05/16	0	83.13	0.5	84.56	84.50	-0.5	823	-0.06%
2022/05/13	0.9	80.67	0	80.90	81.00	0.9	816	0.11%
2022/05/12	0	82.10	0	82.50	79.00	0	817	0.00%
2022/05/11	1	83.99	0	0.00	82.30	1	814	0.12%
2022/05/10	0	0.00	0	83.50	82.20	0	814	0.00%
2022/05/09	0	87.20	0	0.00	87.20	0	805	0.00%
2022/05/04	0	0.00	12	87.74	87.20	-12	787	-1.52%
2022/04/29	0	0.00	5	90.80	91.70	-5	798	-0.63%
2022/04/27	7	90.44	0	0.00	92.50	7	809	0.86%
2022/04/26	0	0.00	2.5	91.41	88.10	-2.5	798	-0.31%
2022/04/25	1	100.00	0.6	96.80	96.50	0.4	779	0.06%
2022/04/22	0	0.00	5.1	107.11	107.00	-5.1	753	-0.67%
2022/04/21	4	113.00	1.1	113.08	113.00	2.9	745	0.39%
2022/04/20	15	108.80	4.2	106.67	110.00	10.8	724	1.50%
2022/04/19	9	111.78	3	115.00	113.00	6	657	0.91%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	17.3	90.98	5	95.50	95.50	12.3	559	2.21%
2022/04/13	0	0.00	0	80.69	79.00	0	534	0.00%
2022/04/12	0	80.11	1.2	80.33	79.90	-1.2	539	-0.22%
2022/04/11	6.2	81.36	2.3	84.50	85.20	3.9	522	0.75%
2022/04/08	0.3	77.73	0	78.50	77.50	0.3	502	0.05%
2022/04/07	1	78.00	0.3	79.29	78.00	0.7	508	0.15%
2022/04/06	1.3	79.76	0	0.00	80.60	1.3	511	0.25%
2022/04/01	0	0.00	0.1	77.80	77.10	-0.1	518	-0.02%
2022/03/31	0.1	78.70	0	0.00	78.40	0.1	525	0.02%
2022/03/29	1	78.20	0.5	79.04	78.20	0.5	561	0.10%
2022/03/28	0.4	79.50	0	80.37	80.10	0.4	590	0.06%
2022/03/25	0	78.71	0.1	79.00	78.60	0	672	0.00%
2022/03/24	0.1	78.49	0	0.00	79.00	0.1	685	0.01%
2022/03/22	1	78.00	0	0.00	78.40	1	709	0.14%
2022/03/21	0	0.00	0.3	79.79	79.80	-0.3	720	-0.04%
2022/03/18	1.4	82.12	0	0.00	83.10	1.4	746	0.18%
2022/03/15	0	0.00	0.4	77.07	75.00	-0.4	768	-0.05%
2022/03/14	6.3	78.92	0.2	79.03	78.30	6.1	772	0.79%
2022/03/02	5	89.50	1	90.00	89.90	4	840	0.48%
2022/02/25	0.1	90.00	0	0.00	89.10	0.1	845	0.01%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	0	0.00	1.4	94.02	92.00	-1.4	860	-0.17%
2022/02/21	1.4	95.64	0	0.00	95.10	1.4	874	0.16%
2022/02/18	0	0.00	2.2	93.10	93.50	-2.2	891	-0.25%
2022/02/17	0	0.00	0.1	97.20	95.00	-0.1	896	-0.01%
2022/02/16	0	0.00	0	97.60	97.20	0	907	0.00%
2022/02/15	0	98.00	0	0.00	97.00	0	936	0.00%
2022/02/14	0	0.00	0.3	97.94	97.00	-0.3	977	-0.03%
2022/02/09	0	0.00	0.1	100.00	99.40	-0.1	1,072	-0.01%
2022/02/08	0	0.00	2	98.66	98.60	-2	1,075	-0.19%
2022/02/07	1	99.90	8.4	100.35	99.90	-7.4	1,072	-0.69%
2022/01/26	0.7	102.46	0.1	102.50	101.50	0.6	1,074	0.06%
2022/01/25	1.1	106.25	0.3	105.33	103.50	0.8	1,077	0.08%
2022/01/24	0.3	100.33	0.7	100.10	101.00	-0.5	1,076	-0.04%
2022/01/21	0.7	105.87	0.4	104.40	102.50	0.3	1,078	0.03%
2022/01/19	0.1	100.00	0.4	99.96	99.80	-0.3	1,071	-0.02%
2022/01/18	0.7	100.17	0.1	101.53	100.50	0.6	1,077	0.06%
2022/01/17	0.1	101.00	0.2	99.70	99.60	-0.2	1,081	-0.01%
2022/01/14	0.2	102.97	0	0.00	101.00	0.2	1,094	0.02%
2022/01/12	0	0.00	1	100.51	100.50	-1	1,130	-0.09%
2022/01/11	0	101.50	0.5	102.23	102.00	-0.5	1,140	-0.04%
2022/01/10	0.4	105.00	0.1	105.00	105.00	0.3	1,155	0.03%
2022/01/07	0.2	105.00	0.2	109.05	104.50	0	1,156	0.00%
2022/01/06	0.2	108.50	3.3	107.57	112.00	-3.1	1,148	-0.27%
2022/01/05	0.3	104.76	0	0.00	105.00	0.3	1,126	0.03%
2022/01/04	0	0.00	2	101.50	100.50	-2	1,118	-0.18%
2022/01/03	0	0.00	1	100.50	99.80	-1	1,117	-0.09%
2021/12/28	3	103.00	0.2	104.00	104.50	2.8	1,126	0.25%
2021/12/27	0.2	105.00	0	0.00	103.00	0.2	1,142	0.02%
2021/12/24	0	0.00	1	108.50	105.00	-1	1,138	-0.09%
2021/12/22	2	111.75	5	111.51	110.00	-3	1,116	-0.27%
2021/12/21	5	127.00	1	123.00	118.50	4	1,121	0.36%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	99.70	0	0.00	103.00	0	1,031	0.00%
2021/12/15	1	100.50	0.5	101.03	99.90	0.5	1,023	0.05%
2021/12/14	2.5	102.59	2.9	102.81	99.50	-0.4	1,011	-0.04%
2021/12/13	0.9	96.44	0	94.20	101.50	0.9	982	0.09%
2021/12/10	0	93.40	0	0.00	92.50	0	959	0.00%
2021/12/09	0	0.00	2	92.84	92.40	-2	963	-0.21%
2021/12/08	3	94.54	1.4	94.67	94.60	1.7	958	0.17%
2021/12/07	0.4	91.30	0.6	91.39	92.50	-0.2	950	-0.02%
2021/12/06	3.6	91.91	0.7	91.86	91.70	2.9	956	0.31%
2021/12/03	5.7	89.24	0.6	89.09	89.10	5	948	0.53%
2021/12/02	0.6	89.60	0.1	90.00	88.50	0.5	952	0.06%
2021/12/01	0.1	92.00	0	92.00	89.20	0	953	0.00%
2021/11/30	0	90.40	1.1	89.03	89.80	-1.1	949	-0.12%
2021/11/29	1.1	93.79	7.1	90.53	90.50	-6	950	-0.63%
2021/11/26	0.1	95.49	15	95.66	95.50	-14.9	955	-1.56%
2021/11/25	0	0.00	1	89.00	89.00	-1	934	-0.11%
2021/11/24	0	0.00	9	90.00	90.00	-9	939	-0.96%
2021/11/23	0	0.00	33	88.40	88.40	-33	943	-3.50%
2021/11/22	5	90.32	0	0.00	90.10	5	954	0.52%
2021/11/19	0	0.00	5	88.24	87.60	-5	951	-0.53%
2021/11/18	3.1	91.15	9	90.52	90.70	-6	947	-0.63%
2021/11/17	1	86.10	1	86.10	86.10	0	940	0.00%
2021/11/16	1	91.20	2	90.20	90.20	-1	943	-0.11%
2021/11/15	2	91.20	1	92.40	92.40	1	963	0.10%
2021/11/11	0	0.00	5	89.40	89.50	-5	1,017	-0.49%
2021/11/10	0	0.00	11	98.96	99.30	-11	1,000	-1.10%
2021/11/09	1	98.10	11	102.86	98.10	-10	1,008	-0.99%
2021/11/08	0	0.00	1	112.50	109.00	-1	973	-0.10%
2021/11/03	4	120.00	0	0.00	121.00	4	955	0.42%
2021/11/02	1	120.00	1	119.50	120.00	0	982	0.00%
2021/11/01	1	121.00	0	0.00	121.00	1	982	0.10%
2021/10/28	1	126.50	0	0.00	127.50	1	969	0.10%
2021/10/26	3	127.50	0	0.00	125.00	3	963	0.31%
2021/10/22	0	0.00	11	130.50	128.50	-11	961	-1.14%
2021/10/21	0	0.00	2	139.00	136.00	-2	953	-0.21%
2021/10/20	0	0.00	1	141.50	142.00	-1	920	-0.11%
2021/10/15	1	135.50	0	0.00	134.50	1	928	0.11%
2021/10/14	3	129.17	0	0.00	134.50	3	933	0.32%
2021/10/13	2	126.00	0	0.00	126.00	2	927	0.22%
2021/10/12	1	126.50	17	122.79	122.50	-16	932	-1.72%
2021/10/08	5	124.00	10	124.65	124.50	-5	942	-0.53%
2021/10/06	0	0.00	1	127.50	123.50	-1	985	-0.10%
2021/10/04	0	0.00	2	127.00	127.00	-2	982	-0.20%
2021/10/01	0	0.00	5	141.00	141.00	-5	964	-0.52%
2021/09/30	1	147.00	4	146.50	146.50	-3	971	-0.31%
2021/09/28	1	164.00	1	158.00	155.00	0	982	0.00%
2021/09/27	1	155.50	1	154.00	157.50	0	964	0.00%
2021/09/23	0	0.00	1	145.00	144.00	-1	989	-0.10%
2021/09/17	0	0.00	2	140.00	140.00	-2	1,021	-0.20%
2021/09/16	1	141.00	1	140.00	140.00	0	1,032	0.00%
2021/09/14	0	0.00	3	141.50	141.50	-3	1,079	-0.28%
2021/09/10	1	152.50	0	0.00	152.00	1	1,133	0.09%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/02	0	0.00	3	148.50	147.00	-3	1,283	-0.23%
2021/09/01	1	157.00	1	158.50	156.00	0	1,311	0.00%
2021/08/27	3	150.17	0	0.00	150.00	3	1,327	0.23%
2021/08/26	2	150.50	0	0.00	153.00	2	1,335	0.15%
2021/08/23	0	0.00	1	141.00	144.00	-1	1,396	-0.07%
2021/08/20	1	142.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2	150.00	1	147.00	147.00	1	1,435	0.07%
2021/08/18	3.1	165.56	0	0.00	157.50	3.1	1,430	0.22%
2021/08/17	1	159.50	0	0.00	161.50	1	1,394	0.07%
2021/08/13	1	149.50	2	149.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/10	1	137.00	0	0.00	139.00	1	1,436	0.07%
2021/08/09	2	131.50	0	0.00	129.50	2	1,451	0.14%
2021/08/06	2	135.25	2	136.50	136.50	0	1,459	0.00%
2021/08/02	1	120.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/29	1	125.00	0	0.00	127.00	1	1,503	0.07%
2021/07/27	2	129.75	0	0.00	126.50	2	1,516	0.13%
2021/07/26	5	131.50	1	130.00	130.00	4	1,514	0.26%
2021/07/23	1	136.00	0	0.00	138.50	1	1,509	0.07%
2021/07/21	1	139.00	1	133.50	132.00	0	1,484	0.00%
2021/07/09	0	0.00	3	171.00	168.00	-3	1,426	-0.21%
2021/07/07	1	177.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2	172.25	1	172.50	171.50	1	1,424	0.07%
2021/07/02	1	179.50	0	0.00	176.50	1	1,416	0.07%
2021/06/29	0	0.00	1	190.00	183.50	-1	1,380	-0.07%
2021/06/28	4	193.25	0	0.00	187.00	4	1,373	0.29%
2021/06/25	3	197.83	0	0.00	199.00	3	1,358	0.22%
2021/06/24	5	202.90	2	202.00	200.00	3	1,368	0.22%
2021/06/23	0	0.00	1	197.00	196.00	-1	1,358	-0.07%
2021/06/22	1	190.00	0	0.00	203.50	1	1,335	0.07%
2021/06/21	1	192.50	0	0.00	186.00	1	1,289	0.08%
2021/06/16	0	0.00	1	180.50	176.50	-1	1,238	-0.08%
2021/06/15	6	185.50	1	186.00	182.50	5	1,236	0.40%
2021/06/11	2	197.25	0	0.00	192.50	2	1,223	0.16%
2021/06/10	0	0.00	5	199.00	201.00	-5	1,226	-0.41%
2021/06/09	1	188.00	4	189.25	188.50	-3	1,186	-0.25%
2021/06/08	1	172.50	1	183.00	186.00	0	1,162	0.00%
2021/06/04	1	171.50	4	172.50	169.50	-3	1,156	-0.26%
2021/06/03	2	169.50	0	0.00	169.50	2	1,153	0.17%
2021/06/02	1	180.00	2	183.00	174.50	-1	1,151	-0.09%
2021/05/28	0	0.00	1	165.00	162.00	-1	1,090	-0.09%
2021/05/27	1	173.00	0	0.00	172.00	1	1,064	0.09%
2021/05/26	1	148.50	8	157.19	158.00	-7	1,026	-0.68%
2021/05/25	8	149.13	0.1	150.00	144.00	7.9	1,010	0.78%
2021/05/19	1	163.00	0	0.00	168.50	1	974	0.10%
2021/05/18	0	0.00	2	136.50	153.50	-2	929	-0.22%
2021/05/17	3	139.00	0	0.00	141.50	3	914	0.33%
2021/05/13	0	0.00	1	145.00	139.00	-1	895	-0.11%
2021/05/12	1	138.50	0	0.00	138.50	1	874	0.11%
2021/05/11	0	0.00	9	126.00	126.00	-9	852	-1.06%
2021/05/06	1	135.00	0	0.00	133.50	1	845	0.12%
2021/05/05	1.1	147.09	3	145.50	145.50	-1.9	838	-0.23%
2021/05/04	1	150.00	1	151.50	150.50	0	837	0.00%
2021/04/29	0	0.00	3	154.00	154.00	-3	872	-0.34%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/14	1	152.00	3	154.00	154.00	-2	969	-0.21%
2021/04/09	3	161.50	0	0.00	162.00	3	970	0.31%
2021/04/07	1	161.50	0	0.00	161.00	1	984	0.10%
2021/04/06	1	168.50	0	0.00	167.50	1	979	0.10%
2021/03/30	0.1	171.50	0	0.00	173.00	0.1	994	0.01%
2021/03/29	4	173.25	0	0.00	172.50	4	1,005	0.40%
2021/03/25	0	0.00	1	156.50	156.00	-1	1,003	-0.10%
2021/03/18	0	0.00	8	167.31	170.00	-8	1,026	-0.78%
2021/03/17	1	171.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	187.00	1	179.50	179.00	0	1,047	0.00%
2021/03/12	0.1	157.00	0	0.00	155.00	0.1	1,031	0.01%
2021/03/11	0.1	151.50	1	150.00	147.50	-0.9	1,041	-0.09%
2021/03/10	0	0.00	2	150.50	150.00	-2	1,058	-0.19%
2021/03/09	0.1	162.50	0	0.00	159.50	0.1	1,046	0.01%
2021/03/08	8	164.00	0	0.00	161.50	8	1,071	0.75%
2021/03/05	1.4	169.50	2	169.75	166.00	-0.6	1,067	-0.06%
2021/03/03	5	180.00	0	0.00	178.00	5	1,066	0.47%
2021/02/26	0	0.00	1	178.00	177.00	-1	1,106	-0.09%
2021/02/25	1	188.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	0	0.00	2	180.00	182.50	-2	1,129	-0.18%
2021/02/23	7	193.86	2	184.00	184.00	5	1,136	0.44%
2021/02/19	0	0.00	1	190.50	188.50	-1	1,144	-0.09%
2021/02/17	6	182.75	2	175.50	175.50	4	1,157	0.35%
2021/02/05	2.2	182.85	0	0.00	186.00	2.2	1,156	0.19%
2021/02/04	0.1	183.00	1	186.50	183.00	-0.9	1,155	-0.08%
2021/02/02	0.2	177.00	0	0.00	177.50	0.2	1,205	0.02%
2021/02/01	0	0.00	1	178.00	174.00	-1	1,221	-0.08%
2021/01/29	1	175.00	0	0.00	170.00	1	1,236	0.08%
2021/01/27	0.1	186.00	0	0.00	183.00	0.1	1,309	0.01%
2021/01/26	0.1	180.00	0	0.00	180.00	0.1	1,355	0.01%
2021/01/25	2.1	197.55	0	0.00	190.50	2.1	1,394	0.15%
2021/01/22	2	181.75	1	195.50	196.50	1	1,422	0.07%
2021/01/21	1	159.50	1	169.00	182.50	0	1,427	0.00%
2021/01/20	1	166.00	3	174.33	166.00	-2	1,449	-0.14%
2021/01/19	4	178.00	0.2	174.00	172.00	3.8	1,471	0.26%
2021/01/18	2	188.50	0	0.00	187.50	2	1,481	0.13%
2021/01/15	0	0.00	3	190.17	185.50	-3	1,494	-0.20%
2021/01/14	6	200.00	4	198.38	198.00	2	1,505	0.13%
2021/01/13	8	213.50	0	0.00	210.00	8	1,504	0.53%
2021/01/11	0	0.00	1	209.50	208.00	-1	1,524	-0.07%
2021/01/08	0.7	221.00	0	0.00	214.00	0.7	1,524	0.05%
2021/01/04	2	219.75	0	0.00	219.00	2	1,593	0.13%
2020/12/29	1	223.50	0	0.00	221.50	1	1,631	0.06%
2020/12/23	6	221.33	5	222.00	218.00	1	1,685	0.06%
2020/12/22	5	222.00	0	0.00	230.00	5	1,685	0.30%
2020/12/21	1	211.50	1	214.00	211.50	0	1,673	0.00%
2020/12/18	5	215.50	0	0.00	215.50	5	1,676	0.30%
2020/12/17	0	0.00	1	218.50	218.50	-1	1,681	-0.06%
2020/12/16	3	219.83	1	220.00	220.00	2	1,692	0.12%
2020/12/15	1	221.50	0	0.00	220.50	1	1,699	0.06%
2020/12/14	8	220.19	0	0.00	216.50	8	1,711	0.47%
2020/12/11	11	220.59	0	0.00	226.00	11	1,721	0.64%
2020/12/10	6	218.75	0	0.00	222.00	6	1,706	0.35%
2020/12/08	2	215.00	0	0.00	211.00	2	1,731	0.12%
2020/12/07	3	227.50	0	0.00	220.00	3	1,780	0.17%
2020/12/03	0	0.00	2	226.25	227.00	-2	1,892	-0.11%
2020/12/02	6	225.75	1	229.50	223.50	5	1,881	0.27%
2020/12/01	1	219.00	3	220.50	221.00	-2	1,861	-0.11%
2020/11/30	6	220.50	0	0.00	218.00	6	1,908	0.31%
2020/11/27	4	223.50	0	0.00	221.50	4	1,919	0.21%
2020/11/26	3	224.83	1	230.00	226.50	2	1,944	0.10%
2020/11/24	5	212.70	2	221.25	219.50	3	2,005	0.15%
2020/11/23	11	219.09	1	227.00	215.50	10	2,030	0.49%
2020/11/20	8	225.38	0	0.00	224.00	8	2,020	0.40%
2020/11/19	1	226.00	0	0.00	232.00	1	2,012	0.05%
2020/11/17	11	205.14	1	203.00	202.50	10	1,975	0.51%
2020/11/16	5	214.70	0	0.00	214.00	5	1,978	0.25%
2020/11/13	2	215.25	0	0.00	215.50	2	1,985	0.10%
2020/11/12	2	222.50	1	223.00	220.00	1	1,987	0.05%
2020/11/11	1	217.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	15	229.27	1	222.50	223.50	14	1,983	0.71%
2020/11/09	0	0.00	1	241.50	243.50	-1	1,968	-0.05%
2020/11/06	7	232.29	0	0.00	236.50	7	1,978	0.35%
2020/11/05	2	235.75	0	0.00	235.50	2	1,996	0.10%
2020/11/04	1	254.00	0	0.00	250.00	1	1,991	0.05%
2020/11/02	0	0.00	5	240.20	251.00	-5	2,007	-0.25%
2020/10/29	2	204.75	22	218.84	231.00	-20	1,961	-1.02%
2020/10/28	0	0.00	14	215.50	210.00	-14	1,946	-0.72%
2020/10/26	4	187.38	0	0.00	185.50	4	1,876	0.21%
2020/10/23	3	201.00	1	204.50	203.50	2	1,865	0.11%
2020/10/22	3	205.83	0	0.00	200.00	3	1,881	0.16%
2020/10/21	3	220.33	17	219.47	217.00	-14	1,877	-0.75%
2020/10/20	1	211.00	1	214.00	211.00	0	1,871	0.00%
2020/10/19	11	212.86	2	221.00	210.00	9	1,871	0.48%
2020/10/16	1	227.00	1	229.50	223.50	0	1,866	0.00%
2020/10/15	1	226.00	1	224.53	224.50	0	1,900	0.00%
2020/10/14	1	232.00	1	239.00	234.00	0	1,929	0.00%
2020/10/13	6	232.25	1	225.50	232.00	5	1,949	0.26%
2020/10/12	12	245.75	0	240.00	238.00	12	1,933	0.62%
2020/10/08	10	256.80	0	0.00	257.00	10	1,939	0.52%
2020/10/07	5	264.60	1	268.00	264.00	4	1,957	0.20%
2020/10/06	8	256.63	1	259.00	259.00	7	1,956	0.36%
2020/10/05	0	0.00	10.2	270.84	270.00	-10.2	1,970	-0.52%
2020/09/30	0	0.00	4	254.25	270.50	-4	1,990	-0.20%
2020/09/29	3	257.00	3	264.67	256.00	0	2,031	0.00%
2020/09/28	2	278.50	1	276.00	276.50	1	2,056	0.05%
2020/09/25	3	263.33	1.2	278.07	278.00	1.8	2,100	0.09%
2020/09/23	1	280.00	0	0.00	287.00	1	2,135	0.05%
2020/09/21	1.2	260.75	0	0.00	259.50	1.2	2,243	0.05%
2020/09/18	0	0.00	0.2	260.50	260.50	-0.2	2,270	-0.01%
2020/09/17	6	242.92	3	243.83	237.00	3	2,263	0.13%
2020/09/16	1	251.00	1	251.00	254.50	0	2,245	0.00%
2020/09/15	1	270.00	2	265.50	265.50	-1	2,230	-0.04%
2020/09/14	0	0.00	5	300.60	295.00	-5	2,237	-0.22%
2020/09/11	1	291.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	3	300.17	5	280.10	306.00	-2	2,227	-0.09%
2020/09/09	5	261.70	3	255.33	279.00	2	2,177	0.09%
2020/09/08	5	254.00	0	0.00	254.00	5	2,121	0.24%
2020/09/03	3	191.00	1	191.00	191.00	2	2,095	0.10%
2020/09/02	1	179.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	179.50	5	177.30	180.50	-4	2,058	-0.19%
2020/08/31	2	197.00	2	173.50	172.50	0	2,025	0.00%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	4	161.13	3	159.50	163.50	1	1,938	0.05%
2020/08/26	0	0.00	1	151.00	149.00	-1	1,918	-0.05%
2020/08/20	1	143.50	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	1	151.50	156.00	-1	1,987	-0.05%
2020/08/18	0	0.00	1	152.00	150.00	-1	1,994	-0.05%
2020/08/17	1	145.00	3	145.00	145.00	-2	2,014	-0.10%
2020/08/14	2	147.50	1	150.50	149.50	1	2,039	0.05%
2020/08/13	1	148.50	1	151.00	148.00	0	2,068	0.00%
2020/08/12	4	155.25	5	164.50	163.50	-1	2,071	-0.05%
2020/08/11	3	168.00	1	166.50	162.00	2	2,065	0.10%
2020/08/10	3	177.00	33	179.73	179.50	-30	2,046	-1.47%
2020/08/07	4	176.75	3	182.67	172.00	1	2,039	0.05%
2020/08/06	33	152.80	5	167.50	171.00	28	1,975	1.42%
2020/08/04	2	148.25	1	144.50	145.00	1	1,921	0.05%
2020/08/03	0	0.00	4	147.75	149.00	-4	1,920	-0.21%
2020/07/31	0	0.00	3	135.50	135.50	-3	1,914	-0.16%
2020/07/29	1	140.50	1	137.50	137.50	0	1,973	0.00%
2020/07/28	2	132.75	0	0.00	136.00	2	1,973	0.10%
2020/07/27	0	0.00	2	133.00	128.50	-2	1,957	-0.10%
2020/07/24	2	143.00	1	140.00	139.00	1	1,962	0.05%
2020/07/22	1	158.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	1	161.50	1	165.50	158.00	0	1,965	0.00%
2020/07/20	1	146.00	2	151.00	151.50	-1	1,927	-0.05%
2020/07/17	2	148.00	0	0.00	138.00	2	1,909	0.10%
2020/07/16	1	161.50	1	152.50	153.00	0	1,907	0.00%
2020/07/15	2	158.00	0	0.00	155.50	2	1,885	0.11%
2020/07/14	2	169.75	2	172.75	168.00	0	1,854	0.00%
2020/07/13	2	163.75	1	162.00	162.00	1	1,820	0.05%
2020/07/10	0	0.00	1	165.00	161.50	-1	1,798	-0.06%
2020/07/09	8	174.88	13	179.23	171.50	-5	1,763	-0.28%
2020/07/08	17	181.74	10	174.20	176.50	7	1,735	0.40%
2020/07/07	1	163.50	1	158.50	170.50	0	1,691	0.00%
2020/07/06	2	148.00	0	0.00	155.00	2	1,640	0.12%
2020/07/03	9	145.78	4	145.00	141.00	5	1,585	0.32%
2020/07/02	1	147.50	1	145.50	145.50	0	1,549	0.00%
2020/07/01	2	140.00	3	143.00	147.00	-1	1,521	-0.07%
2020/06/30	3	135.50	2	139.50	139.50	1	1,473	0.07%
2020/06/29	0	0.00	5	126.70	127.00	-5	1,399	-0.36%
2020/06/18	2	121.50	0	0.00	122.00	2	1,287	0.16%
2020/06/16	0	0.00	1	111.50	112.50	-1	1,229	-0.08%
2020/06/05	1	113.00	3	113.50	114.00	-2	1,044	-0.19%
2020/06/04	7	109.07	0	0.00	109.50	7	1,033	0.68%
2020/06/03	1	115.00	2	107.50	111.00	-1	1,022	-0.10%
2020/06/02	1	111.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	0	0.00	1	119.00	119.50	-1	983	-0.10%
2020/05/29	3	135.33	0	0.00	126.50	3	962	0.31%
2020/05/27	2	121.75	3	119.67	121.50	-1	899	-0.11%
2020/05/26	1	119.00	1	130.00	123.50	0	871	0.00%
2020/05/25	2	133.00	0	0.00	132.00	2	839	0.24%
2020/05/22	2	128.50	1	127.00	128.50	1	812	0.12%
2020/05/21	1	120.50	1	120.00	119.50	0	778	0.00%
2020/05/20	2	112.00	1	111.00	117.00	1	737	0.14%
2020/05/19	2	103.00	0	0.00	106.50	2	691	0.29%
2020/05/15	0	0.00	7	91.90	88.70	-7	624	-1.12%
2020/05/14	2	88.65	3	88.43	91.80	-1	599	-0.17%
2020/05/13	8	84.21	0	0.00	84.30	8	563	1.42%
2020/05/12	1	83.40	0	0.00	84.00	1	554	0.18%
2020/05/11	2	79.20	0	0.00	81.20	2	545	0.37%
2020/05/08	0	0.00	1	86.50	83.00	-1	534	-0.19%
2020/05/07	2	89.90	0	0.00	90.70	2	509	0.39%
2020/05/06	2	95.80	6	92.40	90.70	-4	485	-0.82%
2020/05/05	8	90.18	0	0.00	91.50	8	444	1.80%
2020/05/04	2	84.80	0	0.00	87.00	2	403	0.50%
2020/04/30	0	0.00	2	77.75	79.10	-2	370	-0.54%
2020/04/29	2	77.30	0	0.00	82.00	2	348	0.57%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/27	1	75.10	1	74.50	75.20	0	276	0.00%
2020/04/22	1	70.50	6	69.53	68.50	-5	223	-2.24%
2020/04/21	6	62.95	2	69.20	70.00	4	194	2.06%
2020/04/20	2	60.90	0	0.00	63.70	2	159	1.25%
2020/04/06	0	0.00	1	56.40	56.40	-1	62	-1.60%
2020/04/01	0	0.00	1	59.70	59.70	-1	55	-1.82%
2020/03/31	2	52.00	0	0.00	54.30	2	41	4.87%
2019/05/09	0	0.00	1	68.50	68.50	-1	33	-3.00%
2019/05/08	1	69.50	0	0.00	69.50	1	33	3.00%
2019/01/25	0	0.00	1	76.00	76.40	-1	65	-1.54%
2019/01/24	1	77.50	0	0.00	76.60	1	65	1.53%
2018/12/04	0	0.00	1	77.20	80.90	-1	105	-0.95%
2018/11/16	0	0.00	1	69.30	69.20	-1	99	-1.01%
2018/11/15	1	70.80	0	0.00	69.50	1	98	1.01%
2018/10/08	1	76.50	1	78.80	76.50	0	81	0.00%
2018/10/05	1	82.40	1	82.80	82.80	0	77	0.00%
2018/10/04	1	85.00	0	0.00	83.60	1	72	1.38%
2018/08/10	0	0.00	1	70.90	70.00	-1	111	-0.90%
2018/05/11	0	0.00	2	89.95	88.90	-2	540	-0.37%
2018/05/04	1	93.50	0	0.00	92.30	1	523	0.19%
2018/04/20	0	0.00	3	106.00	105.50	-3	467	-0.64%
2018/04/19	2	105.50	0	0.00	105.00	2	461	0.43%
2018/04/17	1	112.00	0	0.00	103.50	1	449	0.22%
2018/04/11	0	0.00	1	118.00	123.00	-1	365	-0.27%
2018/04/10	3	114.17	0	0.00	112.00	3	320	0.94%
2018/03/13	0	0.00	2	85.80	85.00	-2	136	-1.46%
2018/03/09	1	79.00	2	79.10	82.80	-1	112	-0.89%
2018/03/08	1	80.30	0	0.00	80.30	1	96	1.04%
2018/03/06	2	66.40	0	0.00	66.40	2	68	2.93%
2018/01/16	0	0.00	1	74.60	72.20	-1	63	-1.58%