南六 (6504)-國票券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
11張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	0.1	64.00	63.00	-0.1	100	-0.10%
2025/03/24	0.1	64.10	0	0.00	64.70	0.1	99	0.09%
2025/03/21	0	0.00	0.1	64.85	64.10	-0.1	99	-0.10%
2025/03/20	0.7	64.40	0	0.00	65.20	0.7	98	0.66%
2025/03/18	0.2	63.00	0	0.00	63.50	0.2	97	0.16%
2025/03/17	0.1	61.90	0	0.00	62.20	0.1	96	0.07%
2025/03/14	0.4	62.20	0	0.00	61.60	0.4	96	0.41%
2025/02/27	0	0.00	0.3	65.82	64.20	-0.3	94	-0.31%
2025/02/26	0	0.00	0	66.50	66.40	0	93	-0.05%
2025/02/25	0	0.00	0.9	66.26	66.30	-0.9	92	-0.95%
2025/02/24	1.2	67.12	0	0.00	66.90	1.2	92	1.32%
2025/02/21	0	0.00	0.3	66.64	66.00	-0.3	89	-0.33%
2025/02/20	0.3	67.10	0.3	65.75	66.50	0	89	0.00%
2025/02/18	0	0.00	0.1	65.50	65.40	-0.1	86	-0.14%
2025/02/17	0.2	65.52	0.1	65.34	65.80	0.2	86	0.22%
2025/02/14	0	0.00	0	65.32	65.40	0	86	-0.02%
2025/02/13	0.2	65.00	0	0.00	65.70	0.2	86	0.28%
2025/02/04	0	0.00	0	65.30	64.80	0	87	0.00%
2025/02/03	0	65.00	0.1	65.10	65.10	-0.1	86	-0.15%
2025/01/22	0.1	64.11	0	0.00	65.30	0.1	85	0.16%
2025/01/16	0	0.00	0	64.77	64.40	0	83	-0.03%
2025/01/15	0	64.80	0	0.00	64.70	0	82	0.03%
2025/01/10	0	0.00	0.3	69.51	66.10	-0.3	80	-0.36%
2025/01/09	0.3	68.30	0.6	67.71	68.50	-0.3	76	-0.42%
2025/01/08	0.6	67.12	0	67.13	66.70	0.6	69	0.80%
2025/01/07	0	64.91	0	0.00	65.30	0	66	0.07%
2025/01/06	0	0.00	0	64.20	64.30	0	66	-0.07%
2025/01/03	0	64.90	0.4	64.56	63.60	-0.4	64	-0.57%
2025/01/02	0	0.00	0.8	63.95	63.60	-0.8	62	-1.31%
2024/12/31	0.1	65.10	0.3	65.70	65.60	-0.2	60	-0.40%
2024/12/30	0.5	66.79	0.6	66.00	65.70	-0.1	60	-0.11%
2024/12/27	1.5	72.23	0.1	72.13	68.20	1.4	59	2.41%
2024/12/26	0.1	69.96	0	0.00	69.70	0.1	47	0.26%
2024/12/17	0	0.00	0	67.00	66.70	0	38	-0.01%
2024/12/16	0	65.60	0	0.00	66.80	0	38	0.01%
2024/12/06	0	0.00	0.1	68.47	67.80	-0.1	38	-0.22%
2024/12/05	0	0.00	0.2	68.70	68.10	-0.2	38	-0.42%
2024/12/04	0	0.00	0	69.14	68.60	0	38	-0.11%
2024/12/03	0	0.00	0.1	69.58	69.50	-0.1	38	-0.15%
2024/12/02	0.3	69.49	0	0.00	70.00	0.3	38	0.90%
2024/11/27	0	0.00	0.2	68.89	68.40	-0.2	38	-0.46%
2024/11/26	0	68.50	0.2	69.10	69.20	-0.2	38	-0.41%
2024/11/22	0.3	68.00	0	0.00	68.70	0.3	40	0.84%
2024/11/11	0	0.00	0	70.90	70.70	0	42	-0.01%
2024/11/08	0	70.50	0	0.00	70.90	0	42	0.01%
2024/11/07	0	0.00	0	71.13	70.80	0	42	-0.11%
2024/11/06	0	71.00	0.2	71.02	71.20	-0.2	42	-0.40%
2024/11/05	0.2	70.44	0.1	70.46	70.70	0.2	42	0.38%
2024/11/04	0	0.00	0.1	70.25	70.10	-0.1	42	-0.21%
2024/11/01	0.1	69.90	0	0.00	70.20	0.1	42	0.21%
2024/10/30	0	0.00	0.1	70.86	70.40	-0.1	43	-0.29%
2024/10/29	0	70.30	0.3	70.80	69.90	-0.3	43	-0.68%
2024/10/28	0.2	70.10	0.1	70.88	70.10	0.1	42	0.27%
2024/10/25	0	0.00	0	70.20	70.10	0	43	-0.03%
2024/10/24	0	0.00	0.2	69.93	69.80	-0.2	43	-0.41%
2024/10/23	0	0.00	0	70.26	69.90	0	43	-0.07%
2024/10/22	0	0.00	0.3	70.09	70.00	-0.3	44	-0.59%
2024/10/21	0.4	69.90	0.1	70.00	70.40	0.3	44	0.74%
2024/10/18	0	0.00	0.1	70.22	70.00	-0.1	45	-0.17%
2024/10/17	0	0.00	0.1	70.60	70.20	-0.1	45	-0.19%
2024/10/16	0	0.00	0.1	70.29	70.00	-0.1	47	-0.24%
2024/10/15	0	0.00	0.1	70.59	70.30	-0.1	47	-0.14%
2024/10/14	0	0.00	0	70.70	70.30	0	48	-0.02%
2024/10/11	0.3	70.00	0	0.00	70.30	0.3	49	0.54%
2024/10/09	0	0.00	0	70.90	70.20	0	50	-0.02%
2024/10/08	0	0.00	0	70.92	70.20	0	50	-0.02%
2024/10/07	0.6	70.50	0	0.00	70.90	0.6	51	1.22%
2024/09/30	0	0.00	0.5	71.11	71.20	-0.5	53	-0.91%
2024/09/26	0	0.00	0	71.00	70.80	0	53	-0.02%
2024/09/25	0.5	70.60	0	0.00	70.90	0.5	54	0.90%
2024/09/24	0	0.00	0.1	71.08	70.60	-0.1	55	-0.21%
2024/09/23	0	0.00	0.1	71.00	70.90	-0.1	55	-0.25%
2024/09/20	0.1	70.70	0.1	70.61	71.00	-0.1	56	-0.10%
2024/09/19	0.1	70.13	0	70.10	70.30	0.1	55	0.17%
2024/09/18	0	0.00	1	70.29	70.00	-1	55	-1.88%
2024/09/16	0	0.00	0	70.00	69.80	0	55	-0.05%
2024/09/13	0.3	69.10	0	0.00	69.50	0.3	56	0.46%
2024/09/12	0	68.83	0	0.00	69.30	0	57	0.05%
2024/08/29	0	0.00	0	70.30	70.30	0	64	-0.01%
2024/08/27	0	0.00	0.5	70.46	70.70	-0.5	65	-0.69%
2024/08/26	0	0.00	0.1	70.80	70.50	-0.1	65	-0.20%
2024/08/23	0.1	70.00	0	70.10	70.70	0.1	64	0.15%
2024/08/22	0.1	69.70	0	0.00	70.60	0.1	65	0.22%
2024/08/21	0.2	70.10	0.1	70.65	70.40	0.2	65	0.23%
2024/08/20	0.1	70.10	0	70.57	70.60	0.1	65	0.16%
2024/08/19	0	0.00	0.1	70.70	70.10	-0.1	65	-0.08%
2024/08/16	0	0.00	0.1	70.76	70.60	-0.1	66	-0.13%
2024/08/15	0.1	70.00	0.1	70.00	69.90	0	67	0.00%
2024/08/14	0	70.03	0	69.80	69.80	0	65	0.03%
2024/08/13	0.2	69.22	0.1	69.23	69.90	0.1	65	0.10%
2024/08/12	0.1	69.53	0	0.00	70.30	0.1	66	0.22%
2024/08/08	0	0.00	0	69.90	69.10	0	69	0.00%
2024/08/07	0	69.10	0	0.00	69.40	0	70	0.00%
2024/08/06	0	0.00	0.1	68.18	67.60	-0.1	70	-0.18%
2024/08/05	0	0.00	0.7	68.87	67.50	-0.7	69	-0.94%
2024/08/02	0.1	71.00	0.4	71.14	70.60	-0.4	69	-0.53%
2024/08/01	1.1	71.00	0	0.00	71.50	1.1	69	1.66%
2024/07/08	0	0.00	0.1	73.80	73.60	-0.1	67	-0.19%
2024/07/04	0.1	73.11	0	0.00	73.20	0.1	68	0.19%
2024/06/18	0	0.00	0.6	74.46	74.40	-0.6	71	-0.88%
2024/06/17	0.6	74.97	0	0.00	74.40	0.6	72	0.88%
2024/06/12	0	0.00	0.6	73.82	72.80	-0.6	69	-0.86%
2024/06/11	0.6	73.85	0.1	74.04	74.60	0.5	69	0.71%
2024/06/07	0.1	72.60	0	0.00	73.30	0.1	68	0.14%
2024/06/06	0	0.00	0.1	73.06	73.10	-0.1	68	-0.16%
2024/06/04	0	0.00	0.2	73.23	73.00	-0.2	72	-0.29%
2024/06/03	0	73.22	0	0.00	73.50	0	73	0.06%
2024/05/31	0.3	72.35	0	0.00	73.10	0.3	74	0.38%
2024/05/27	0	0.00	0	73.20	73.00	0	74	-0.03%
2024/05/24	0	73.20	0	73.10	73.00	0	74	0.01%
2024/05/22	0	73.79	0	0.00	73.60	0	77	0.02%
2024/05/21	0	0.00	0	73.80	73.50	0	79	-0.03%
2024/05/20	0	73.50	0.3	74.10	73.60	-0.2	80	-0.30%
2024/05/17	0.2	73.80	0.1	74.01	73.90	0.1	80	0.15%
2024/05/16	0.1	73.91	0.1	74.30	74.60	0.1	82	0.10%
2024/05/15	0	73.80	0.1	74.49	74.40	-0.1	81	-0.08%
2024/05/14	0.1	74.64	0	0.00	75.20	0.1	81	0.16%
2024/05/10	0	0.00	0.1	72.56	72.50	-0.1	79	-0.11%
2024/05/09	0	0.00	0.4	72.21	71.90	-0.4	78	-0.45%
2024/05/08	0.1	71.10	0.1	71.70	71.50	0	79	0.00%
2024/05/07	0	0.00	0.3	70.97	71.10	-0.3	78	-0.44%
2024/05/06	0.6	71.00	0.2	71.00	71.20	0.4	79	0.54%
2024/05/03	0	0.00	0.3	71.11	70.70	-0.3	78	-0.35%
2024/05/02	0.1	70.60	0.1	70.79	70.60	0	78	0.04%
2024/04/30	0.6	70.00	0	0.00	70.50	0.6	80	0.76%
2024/04/29	0	0.00	0	70.34	70.10	0	80	-0.03%
2024/04/26	0	70.00	0	0.00	70.40	0	79	0.03%
2024/04/24	0	0.00	0.1	69.93	69.30	-0.1	80	-0.16%
2024/04/23	0	0.00	0	69.55	70.00	0	82	-0.02%
2024/04/22	0.2	69.22	0	0.00	69.50	0.2	84	0.18%
2024/04/19	0	0.00	6	68.79	69.40	-6	85	-7.06%
2024/04/18	0	70.20	0	0.00	70.20	0	85	0.02%
2024/04/03	0	0.00	0.2	71.73	70.80	-0.2	103	-0.22%
2024/04/02	0.2	70.95	0	0.00	71.60	0.2	105	0.22%
2024/03/29	0	0.00	0.3	71.60	71.30	-0.3	108	-0.24%
2024/03/28	0.3	70.65	0	0.00	71.60	0.3	109	0.23%
2024/03/27	0	70.60	0	0.00	70.90	0	112	0.01%