惠光 (6508)-國票券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	32.40	32.40	-0.4	90	-0.41%
2024/05/09	0.4	32.39	0	0.00	32.20	0.4	90	0.41%
2024/04/19	0	0.00	1.1	33.01	32.35	-1.1	91	-1.22%
2024/04/18	1.1	32.34	0	0.00	32.55	1.1	90	1.25%
2024/04/10	0.1	32.20	0	0.00	32.10	0.1	88	0.11%
2024/02/19	0	0.00	0	34.15	34.15	0	79	-0.03%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.03%
2024/01/17	0	0.00	1	34.00	33.95	-1	74	-1.34%
2024/01/02	0	0.00	2	34.88	34.90	-2	75	-2.65%
2023/12/20	0	0.00	0	34.20	34.15	0	68	0.00%
2023/12/19	0	34.20	0	0.00	34.20	0	68	0.00%
2023/12/18	0.1	34.05	0	0.00	34.05	0.1	68	0.07%
2023/12/05	0	34.70	0.5	34.74	34.50	-0.4	62	-0.71%
2023/12/04	0.5	34.90	0	0.00	34.70	0.5	61	0.74%
2023/12/01	0	0.00	0	34.70	34.40	0	59	-0.05%
2023/11/30	0	34.30	0	0.00	34.35	0	59	0.05%
2023/11/16	0	0.00	0.1	34.00	34.00	-0.1	60	-0.15%
2023/11/15	0.1	33.85	0	0.00	33.95	0.1	60	0.15%
2023/10/05	1	33.75	0	0.00	33.75	1	178	0.56%
2023/09/22	0	0.00	3	34.10	34.05	-3	190	-1.58%
2023/09/05	0	0.00	0.3	34.40	34.55	-0.3	207	-0.15%
2023/09/04	0.3	34.00	0	0.00	34.25	0.3	207	0.15%
2023/08/16	0	0.00	2	33.73	33.80	-2	222	-0.90%
2023/08/15	0	0.00	0	33.70	33.75	0	223	-0.01%
2023/08/14	3	33.20	0	0.00	33.30	3	224	1.34%
2023/08/01	0	0.00	0.4	35.45	35.40	-0.4	222	-0.19%
2023/07/31	1.4	35.50	0	0.00	35.35	1.4	223	0.64%
2023/07/27	0	0.00	0.1	35.45	36.00	-0.1	219	-0.05%
2023/07/26	0.1	35.50	0	0.00	35.30	0.1	217	0.05%
2023/07/25	0	0.00	2	35.55	35.55	-2	215	-0.93%
2023/07/21	2	37.40	0	0.00	36.35	2	206	0.97%
2023/07/19	10	38.04	0	0.00	37.60	10	171	5.84%
2023/06/15	0	0.00	0	38.20	37.75	0	214	0.00%
2023/06/14	0	37.70	0	0.00	38.05	0	215	0.00%
2023/06/08	0	0.00	1	37.90	37.95	-1	223	-0.46%
2023/06/07	0	37.80	1	37.90	37.80	-1	231	-0.42%
2023/05/09	0	0.00	0.1	38.90	38.05	-0.1	348	-0.03%
2023/05/08	0.1	38.90	0	0.00	38.90	0.1	348	0.04%
2023/05/05	0	0.00	1	39.00	38.95	-1	350	-0.29%
2023/04/28	0	0.00	0.3	38.86	38.80	-0.3	361	-0.08%
2023/04/27	0.3	38.40	0	0.00	38.80	0.3	361	0.08%
2023/04/25	0	0.00	0	38.85	38.25	0	362	0.00%
2023/04/24	0	38.30	0	0.00	38.70	0	360	0.00%
2023/04/21	6	38.32	5	38.15	38.15	1	362	0.28%
2023/04/19	0	0.00	0.7	40.10	39.60	-0.7	353	-0.21%
2023/04/18	0.7	40.45	2	40.55	40.05	-1.3	348	-0.36%
2023/04/13	5	39.70	0	0.00	39.55	5	331	1.51%
2023/04/11	1	39.40	0	0.00	39.45	1	330	0.30%
2023/04/10	0	0.00	0.1	40.00	39.60	-0.1	330	-0.03%
2023/04/07	0.1	40.00	0	0.00	39.45	0.1	331	0.03%
2023/04/06	0	0.00	0.3	39.99	39.50	-0.3	331	-0.09%
2023/03/31	0.3	39.25	0	0.00	39.80	0.3	331	0.09%
2023/03/28	1	39.65	0	39.95	39.40	1	342	0.29%
2023/03/27	0	40.00	0	0.00	39.95	0	342	0.00%
2023/03/23	0	0.00	0	41.70	39.60	0	345	0.00%
2023/03/22	0	40.00	0	40.00	39.80	0	343	0.00%
2023/03/21	0	39.88	0.7	39.80	39.90	-0.7	341	-0.22%
2023/03/20	0.8	39.07	0	0.00	39.70	0.8	338	0.23%
2023/03/16	0	0.00	2	38.90	38.65	-2	344	-0.58%
2023/03/06	1	40.70	0	40.48	40.40	1	385	0.26%
2023/03/03	0	40.31	0	40.75	40.30	0	379	0.00%
2023/03/02	0	39.45	0	0.00	39.40	0	365	0.00%
2023/02/24	0	0.00	0.1	39.00	39.30	-0.1	343	-0.04%
2023/02/23	0.1	39.55	0	0.00	39.15	0.1	341	0.04%
2023/02/16	0	0.00	0	37.60	37.55	0	343	0.00%
2023/02/15	0	37.65	0	0.00	37.45	0	349	0.00%
2023/02/10	0	0.00	0	37.50	37.25	0	373	0.00%
2023/02/09	0	37.55	0	0.00	37.55	0	403	0.00%
2023/02/07	0	0.00	0.1	37.55	37.55	-0.1	409	-0.01%
2023/02/06	0	0.00	8.5	37.66	37.55	-8.5	414	-2.05%
2023/02/03	0.2	37.15	0	0.00	37.55	0.2	421	0.04%
2023/02/02	2	37.25	0	0.00	37.25	2	423	0.47%
2023/02/01	0	0.00	0.1	37.20	37.20	-0.1	429	-0.01%
2023/01/31	0.1	36.30	0	0.00	36.45	0.1	430	0.01%
2023/01/30	0	0.00	3	36.20	36.15	-3	431	-0.70%
2023/01/17	0	0.00	0	36.20	35.85	0	437	0.00%
2022/12/27	0	0.00	1	36.90	36.75	-1	633	-0.16%
2022/12/26	1	36.60	0	0.00	36.50	1	641	0.16%
2022/12/23	0	0.00	0.1	37.51	36.10	-0.1	652	-0.01%
2022/12/20	0	0.00	0	36.30	35.55	0	717	-0.01%
2022/12/16	0	0.00	0	36.95	36.70	0	746	0.00%
2022/12/15	0	37.30	0	0.00	37.20	0	751	0.00%
2022/12/09	1	37.40	0	0.00	37.50	1	848	0.12%
2022/12/08	0	0.00	0.1	37.59	37.90	-0.1	920	-0.01%
2022/12/07	0.1	38.35	0	0.00	37.70	0.1	933	0.01%
2022/12/06	0	0.00	1.9	38.66	38.20	-1.9	954	-0.20%
2022/12/05	1.9	39.40	0	39.39	39.30	1.9	970	0.19%
2022/12/02	1	39.10	0	39.20	39.00	1	992	0.10%
2022/12/01	0	38.50	9	38.98	38.65	-9	1,079	-0.83%
2022/11/30	5	38.38	6	38.82	38.20	-1	1,112	-0.09%
2022/11/29	0	37.20	0	0.00	37.25	0	1,127	0.00%
2022/11/21	0	0.00	0.2	36.55	36.60	-0.2	1,566	-0.01%
2022/11/18	0.2	36.70	0	37.00	36.70	0.2	1,671	0.01%
2022/11/17	0	37.12	0	0.00	37.00	0	2,145	0.00%
2022/11/15	0	0.00	0	37.20	36.95	0	2,370	0.00%
2022/11/14	0	36.75	12	37.25	37.20	-12	2,389	-0.50%
2022/11/11	2	36.35	0	0.00	36.30	2	2,400	0.08%
2022/11/10	10	36.35	0	0.00	36.35	10	2,482	0.40%
2022/11/09	0	0.00	0	36.50	36.50	0	2,499	0.00%
2022/11/08	0	36.15	0	0.00	35.90	0	2,516	0.00%
2022/11/07	2	36.73	2	36.11	36.05	0	2,596	0.00%
2022/11/04	4	37.36	0.2	37.41	37.50	3.9	2,600	0.15%
2022/11/03	0.2	37.00	0.3	37.14	37.15	-0.1	2,691	0.00%
2022/11/02	0.2	37.02	0.1	37.10	37.15	0.1	2,701	0.00%
2022/11/01	1.2	36.83	0.1	36.95	36.95	1	2,706	0.04%
2022/10/31	0.1	35.98	0	0.00	36.20	0.1	2,709	0.01%
2022/10/28	0	0.00	1.1	36.04	35.55	-1.1	2,720	-0.04%
2022/10/27	1.1	36.06	0	0.00	36.35	1.1	2,728	0.04%
2022/10/26	0	0.00	1.1	35.45	35.55	-1.1	2,744	-0.04%
2022/10/25	1.1	35.91	0.2	35.76	35.50	1	2,762	0.03%
2022/10/24	0.2	36.28	0.4	36.28	36.15	-0.2	2,784	-0.01%
2022/10/21	0.4	36.41	0	0.00	35.60	0.4	2,844	0.01%
2022/10/20	1	37.05	0	37.00	35.35	1	2,844	0.03%
2022/10/19	0	36.45	0.1	36.37	36.55	0	2,834	0.00%
2022/10/18	0.1	36.21	1	36.25	36.00	-0.9	2,896	-0.03%
2022/10/17	1	36.10	0.1	34.97	36.10	0.8	2,954	0.03%
2022/10/14	0.1	36.13	0.1	36.00	36.10	0	3,002	0.00%
2022/10/13	0.1	35.70	0	36.81	35.15	0.1	3,133	0.00%
2022/10/12	14	36.95	1.5	37.43	36.75	12.6	3,214	0.39%
2022/10/11	3.1	40.48	1	40.76	40.60	2	3,185	0.06%
2022/10/07	0.3	42.00	6	41.85	42.00	-5.7	3,187	-0.18%
2022/10/06	0.2	41.10	0.1	41.22	41.60	0.2	3,201	0.01%
2022/10/05	0.9	41.98	1.2	41.86	41.60	-0.3	3,246	-0.01%
2022/10/04	2.9	41.17	0	41.00	41.30	2.9	3,445	0.08%
2022/10/03	0.3	39.61	0.4	39.82	40.05	-0.1	3,519	0.00%
2022/09/30	1	38.02	1.3	38.54	39.85	-0.3	3,518	-0.01%
2022/09/29	1.6	39.40	6.3	39.47	39.10	-4.6	3,518	-0.13%
2022/09/28	1.2	38.22	0.3	39.68	38.00	0.9	3,507	0.03%
2022/09/27	1	42.20	1	41.30	41.60	0	3,495	0.00%
2022/09/26	0	0.00	4	44.99	45.40	-4	3,489	-0.11%
2022/09/23	0	0.00	10.1	47.35	47.00	-10.1	3,481	-0.29%
2022/09/22	0	0.00	1	47.45	47.50	-1	3,476	-0.03%
2022/09/21	2	47.30	0	47.90	47.10	2	3,470	0.06%
2022/09/20	3	48.22	0	0.00	47.90	3	3,465	0.09%
2022/09/19	1	48.45	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.35	1	49.75	49.50	0	3,440	0.00%
2022/09/15	4	49.94	7	50.09	49.60	-3	3,413	-0.09%
2022/09/14	0	0.00	0.2	48.22	48.30	-0.2	3,353	-0.01%
2022/09/13	4.2	48.89	0.3	49.07	48.40	3.9	3,356	0.12%
2022/09/12	5.3	48.12	2.1	48.79	48.80	3.2	3,360	0.09%
2022/09/08	6.1	48.24	3.2	48.21	48.30	2.9	3,355	0.09%
2022/09/07	6.2	47.89	46.3	47.49	47.80	-40.1	3,348	-1.20%
2022/09/06	3.3	47.76	14.1	48.55	46.70	-10.9	3,266	-0.33%
2022/09/05	5.4	49.04	48.4	48.72	48.45	-42.9	3,245	-1.32%
2022/09/02	1.4	50.58	16.5	50.64	50.40	-15.2	3,287	-0.46%
2022/09/01	13.7	51.56	33.4	53.07	51.20	-19.7	3,279	-0.60%
2022/08/31	0.8	51.08	20.2	51.27	50.90	-19.3	3,132	-0.62%
2022/08/30	108.1	51.41	3.1	51.43	51.80	105	3,104	3.38%	大買/鉅額交易
2022/08/29	9	49.95	1	49.96	49.60	8	3,028	0.26%
2022/08/26	10.5	50.84	1	50.50	50.50	9.5	2,985	0.32%
2022/08/25	0	50.70	1.9	51.13	50.70	-1.8	2,940	-0.06%
2022/08/24	52.4	51.34	45.7	51.20	50.00	6.7	2,861	0.24%
2022/08/23	53.7	50.49	8.4	48.50	51.50	45.3	2,435	1.86%
2022/08/22	8.6	46.94	11	46.83	46.90	-2.4	2,277	-0.11%
2022/08/19	1	46.59	4	46.63	46.00	-2.9	2,271	-0.13%
2022/08/18	0.7	45.67	1	45.10	46.05	-0.3	2,285	-0.01%
2022/08/17	37.3	46.85	43.2	46.93	45.55	-5.9	2,311	-0.25%
2022/08/16	2	45.80	0	46.05	45.80	2	2,333	0.09%
2022/08/15	0.2	45.55	3	45.64	45.80	-2.8	2,459	-0.11%
2022/08/12	13	45.42	0.6	46.68	45.35	12.4	2,488	0.50%
2022/08/11	0.5	44.66	1.2	44.97	44.85	-0.7	2,492	-0.03%
2022/08/10	1.2	45.37	17.8	45.55	44.20	-16.7	2,572	-0.65%
2022/08/09	0	43.00	0.6	43.10	43.30	-0.6	2,612	-0.02%
2022/08/08	0	42.35	0.3	41.90	42.80	-0.3	2,815	-0.01%
2022/08/05	2.3	41.99	0	42.35	42.25	2.3	3,022	0.08%
2022/08/04	0.5	40.83	0.3	41.40	40.95	0.2	3,168	0.00%
2022/08/03	0	0.00	1.5	41.74	41.10	-1.5	3,415	-0.04%
2022/08/02	1	41.50	0.8	41.94	41.85	0.2	3,655	0.01%
2022/08/01	0	43.30	0.1	43.64	43.25	0	4,373	0.00%
2022/07/29	1.8	43.05	0	42.60	43.35	1.8	5,007	0.04%
2022/07/28	0	42.20	0.1	42.23	42.70	-0.1	5,172	0.00%
2022/07/27	2.1	42.14	1	42.05	42.40	1.1	5,380	0.02%
2022/07/26	3	41.78	2	41.30	41.30	1	5,674	0.02%
2022/07/25	0	0.00	1	41.90	41.35	-1	6,501	-0.02%
2022/07/22	4	44.46	3.2	42.82	42.70	0.8	6,623	0.01%
2022/07/21	0.2	43.25	0	43.15	43.65	0.2	6,820	0.00%
2022/07/20	1	42.65	0	42.95	43.60	1	7,065	0.01%
2022/07/19	1	42.60	0	42.50	43.90	1	7,205	0.01%
2022/07/18	0	40.10	1	39.40	39.95	-1	7,361	-0.01%
2022/07/15	20	39.10	0	0.00	39.35	20	7,579	0.26%
2022/07/14	12	38.15	0	38.55	39.40	12	7,908	0.15%
2022/07/13	4	39.32	5.2	39.39	38.85	-1.2	8,416	-0.01%
2022/07/12	7.2	39.73	6	38.15	39.20	1.2	8,801	0.01%
2022/07/11	1	40.60	0.2	40.74	41.30	0.8	9,800	0.01%
2022/07/08	0	37.10	0.3	37.42	37.55	-0.3	10,533	0.00%
2022/07/07	0.5	36.40	0	36.08	37.30	0.5	11,025	0.00%
2022/07/06	0	36.60	0.2	36.73	36.05	-0.1	11,925	0.00%
2022/07/05	0.2	36.45	5.1	36.89	37.50	-4.9	12,264	-0.04%
2022/07/04	0.1	35.66	0	35.80	36.00	0.1	12,889	0.00%
2022/07/01	1	35.55	0	0.00	35.50	1	13,323	0.01%
2022/06/29	0	0.00	0	38.50	38.25	0	14,189	0.00%
2022/06/28	0	38.80	0	0.00	38.80	0	14,398	0.00%
2022/06/27	0	0.00	3	39.00	39.00	-3	14,620	-0.02%
2022/06/24	10	37.98	0	39.00	37.80	10	15,367	0.07%
2022/06/23	2	38.30	0.1	39.10	38.00	1.9	15,848	0.01%
2022/06/22	0.1	39.34	3.5	38.96	38.65	-3.4	16,047	-0.02%
2022/06/21	0.5	39.93	1	39.50	40.55	-0.5	16,156	0.00%
2022/06/20	0	0.00	2.2	39.19	38.75	-2.2	16,195	-0.01%
2022/06/17	1.2	40.81	0	0.00	41.05	1.2	16,270	0.01%
2022/06/16	0	0.00	0	42.60	40.60	0	16,268	0.00%
2022/06/15	0	43.00	0.2	42.89	42.20	-0.2	16,296	0.00%
2022/06/14	0.2	42.60	0.1	43.60	42.50	0.1	16,313	0.00%
2022/06/13	2.2	43.94	5	44.56	43.90	-2.8	16,385	-0.02%
2022/06/10	7	43.46	10	43.60	43.10	-3	16,707	-0.02%
2022/06/09	1	44.85	11.2	44.56	44.55	-10.2	16,782	-0.06%
2022/06/08	0.2	45.55	0.2	45.00	44.85	-0.1	16,761	0.00%
2022/06/07	0.2	44.95	0	0.00	45.25	0.2	16,749	0.00%
2022/06/06	3	44.85	3	45.35	44.80	0	16,738	0.00%
2022/06/02	1	45.75	2	45.45	45.10	-1	16,730	-0.01%
2022/06/01	5	45.80	3.1	46.37	45.70	1.9	16,732	0.01%
2022/05/31	14.1	45.45	3	45.60	45.70	11.1	16,707	0.07%
2022/05/30	0	46.00	0.2	45.60	46.20	-0.2	16,652	0.00%
2022/05/27	6.2	46.04	0	0.00	45.40	6.2	16,612	0.04%
2022/05/26	1	46.85	0.1	46.53	45.80	0.9	16,581	0.01%
2022/05/25	0.1	46.69	3.2	46.66	46.85	-3.1	16,543	-0.02%
2022/05/24	6.2	47.22	5.2	47.28	46.00	1	16,517	0.01%
2022/05/23	3.2	47.97	1	47.50	47.50	2.2	16,409	0.01%
2022/05/20	1	46.35	1	46.20	45.90	0	16,272	0.00%
2022/05/19	11	46.85	0.1	46.55	45.50	10.9	16,221	0.07%
2022/05/18	10.1	48.06	3	48.04	47.70	7	16,166	0.04%
2022/05/16	0	47.75	0.4	46.40	47.40	-0.3	15,960	0.00%
2022/05/13	48.4	46.80	36.3	45.52	47.90	12.1	15,768	0.08%
2022/05/12	0	0.00	20	47.16	44.80	-20	15,550	-0.13%
2022/05/11	20.3	49.12	7	49.17	48.90	13.3	15,396	0.09%
2022/05/10	15	51.13	3.4	49.54	50.30	11.6	15,134	0.08%
2022/05/09	134	55.51	129.1	55.97	53.30	4.9	14,877	0.03%	大買/大賣/
2022/05/06	24.5	53.88	36	54.49	55.70	-11.5	14,137	-0.08%
2022/05/05	3	51.59	2	51.40	51.20	1	13,480	0.01%
2022/05/04	6	53.00	124	52.20	51.40	-118	13,286	-0.89%	大賣/鉅額交易
2022/05/03	106	53.76	286.1	52.10	52.10	-180.1	13,008	-1.38%	大買/大賣/鉅額交易
2022/04/29	271	55.53	49	54.39	55.20	222	12,691	1.75%	大買/鉅額交易
2022/04/28	81	52.50	2	54.00	54.00	79	11,836	0.67%
2022/04/27	16.1	50.03	20.4	49.33	49.15	-4.3	11,645	-0.04%
2022/04/26	27.4	52.35	2.5	53.24	51.00	24.9	11,387	0.22%
2022/04/25	16.5	55.05	8.1	54.69	54.10	8.4	11,082	0.08%
2022/04/22	4.1	58.87	3	58.87	55.20	1.1	10,802	0.01%
2022/04/21	6	62.42	123.6	58.48	59.00	-117.5	10,542	-1.11%	大賣/鉅額交易
2022/04/20	112	63.72	5.1	63.12	61.40	106.9	10,308	1.04%	大買/鉅額交易
2022/04/19	19	62.09	336	65.54	60.40	-317	9,968	-3.18%	大賣/鉅額交易
2022/04/18	132.6	60.58	2.4	62.49	63.60	130.2	9,439	1.38%	大買/鉅額交易
2022/04/15	286.4	57.75	279.3	58.46	57.90	7.1	9,004	0.08%	大買/大賣/
2022/04/14	125	53.83	46	55.92	57.30	79	7,796	1.01%	大買/
2022/04/13	87	54.86	99	52.82	52.10	-12	6,980	-0.17%
2022/04/12	122	54.28	20	53.17	53.90	102	6,479	1.57%	大買/鉅額交易
2022/04/11	51	53.02	12	54.12	54.50	39	5,566	0.70%
2022/04/08	5.3	47.93	9.1	48.37	49.60	-3.8	5,215	-0.07%
2022/04/07	161.1	47.31	157.5	47.43	45.10	3.6	4,576	0.08%	大買/大賣/
2022/04/06	62.5	46.57	57.2	47.04	47.00	5.2	4,128	0.13%
2022/04/01	23.2	44.77	38	44.86	45.00	-14.8	3,665	-0.40%
2022/03/31	1	43.00	155	42.52	42.00	-154	3,236	-4.76%	大賣/鉅額交易
2022/03/30	154	43.30	14.9	41.83	41.15	139.1	3,021	4.60%	大買/鉅額交易
2022/03/29	40	45.21	19	46.64	45.35	21	2,788	0.75%
2022/03/28	116.9	40.32	117	43.84	44.30	-0.1	2,029	0.00%	大買/大賣/
2022/03/25	10.7	38.86	4.4	40.03	40.30	6.3	1,535	0.41%
2022/03/24	0.4	38.02	0.3	38.24	36.65	0	1,321	0.00%
2022/03/23	0.3	36.99	10.2	37.00	37.30	-9.8	1,193	-0.82%
2022/03/22	0.2	35.12	0	36.40	38.30	0.2	1,133	0.02%
2022/03/21	0	35.25	0	35.50	35.05	0	1,026	0.00%
2022/03/18	10	36.00	1.6	35.81	35.35	8.4	1,011	0.83%
2022/03/15	12.6	38.72	6.2	38.45	34.50	6.4	836	0.76%
2022/03/14	0.2	35.86	1	37.10	37.10	-0.8	430	-0.18%
2022/03/07	3	35.27	3	34.30	34.35	0	317	0.00%
2022/03/03	0	0.00	0.5	34.27	34.20	-0.5	298	-0.17%
2022/03/02	0	0.00	0.1	34.30	34.20	-0.1	300	-0.03%
2022/02/25	0	0.00	0.4	33.91	33.85	-0.4	300	-0.13%
2022/02/24	0	0.00	2.1	34.55	33.35	-2.1	301	-0.69%
2022/02/23	0.1	34.00	0	0.00	34.10	0.1	278	0.02%
2022/02/22	2	33.95	0.1	34.50	33.80	1.9	278	0.70%
2022/02/21	0.1	34.70	0.5	34.98	34.50	-0.4	271	-0.14%
2022/02/18	0.5	35.43	1.1	35.26	35.30	-0.7	264	-0.26%
2022/02/17	0.1	34.75	1.4	35.18	34.50	-1.3	228	-0.56%
2022/02/16	0	33.85	0.1	34.05	34.70	-0.1	203	-0.07%
2022/02/15	0.3	33.95	0.3	33.59	34.30	0	192	0.01%
2022/02/14	0.4	32.91	0.1	33.08	32.95	0.3	187	0.17%
2022/02/11	0.2	33.32	0.4	33.36	33.15	-0.2	205	-0.10%
2022/02/10	0	32.60	0	32.70	32.65	0	209	-0.01%
2022/02/09	0	0.00	0.1	32.40	32.55	-0.1	244	-0.05%
2022/02/08	0	0.00	0	32.60	32.55	0	291	-0.01%
2022/02/07	0.6	32.07	0	0.00	32.00	0.6	298	0.19%
2022/01/21	0	0.00	1	32.10	31.95	-1	365	-0.27%
2022/01/14	0	0.00	0	32.60	32.25	0	511	0.00%
2022/01/13	0	32.40	0	0.00	32.40	0	580	0.00%
2022/01/12	1	32.15	0	0.00	32.25	1	728	0.14%
2022/01/11	1	32.25	0	0.00	32.15	1	801	0.12%
2022/01/07	0	0.00	0.1	32.35	32.20	-0.1	874	-0.02%
2022/01/06	0.1	32.20	0	0.00	32.35	0.1	885	0.02%
2021/12/30	0	0.00	0	32.90	32.80	0	911	0.00%
2021/12/29	0	32.65	0	0.00	32.65	0	911	0.00%
2021/12/27	0	0.00	0	32.90	32.50	0	919	0.00%
2021/12/24	0	32.85	0	0.00	32.80	0	917	0.00%
2021/12/13	0	0.00	0.1	34.00	33.45	-0.1	920	-0.01%
2021/12/10	0.1	32.75	0	0.00	33.00	0.1	915	0.01%
2021/12/09	0	0.00	0.1	33.42	32.90	-0.1	915	-0.01%
2021/12/08	0.1	32.97	0	0.00	33.10	0.1	915	0.01%
2021/11/26	0	0.00	1	32.80	32.90	-1	899	-0.11%
2021/11/25	5	33.20	5	33.20	33.45	0	895	0.00%
2021/11/19	0	0.00	4	32.75	32.75	-4	890	-0.45%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/10/22	0	0.00	5	35.30	34.40	-5	607	-0.82%
2021/10/21	0	0.00	1	36.60	36.60	-1	556	-0.18%
2021/10/20	6	38.97	6	37.83	38.00	0	489	0.00%
2021/10/19	2	37.50	8	38.95	39.30	-6	348	-1.72%
2021/10/18	4	34.18	8	34.81	35.75	-4	275	-1.45%
2021/10/15	4	32.30	0	0.00	32.50	4	212	1.88%
2021/10/14	0	0.00	43	32.18	32.10	-43	201	-21.36%
2021/10/13	43	31.99	0	0.00	32.25	43	188	22.86%
2021/07/01	0	0.00	2	30.20	30.30	-2	125	-1.59%
2021/06/30	1	30.30	1	30.20	30.15	0	125	0.00%
2021/04/28	0	0.00	2	31.70	31.85	-2	117	-1.71%
2021/04/22	4	31.40	1	31.35	31.35	3	109	2.74%
2021/04/21	1	31.45	0	0.00	31.70	1	106	0.94%
2021/04/20	2	31.30	0	0.00	31.75	2	130	1.53%
2021/04/19	1	31.80	0	0.00	31.90	1	130	0.77%
2021/04/14	2	30.50	0	0.00	30.55	2	119	1.68%
2021/04/12	0	0.00	1	30.70	30.60	-1	118	-0.85%
2021/03/02	0	0.00	2	30.35	30.40	-2	121	-1.65%
2021/02/04	0	0.00	1	29.40	29.40	-1	125	-0.79%
2021/01/26	0	0.00	1	29.90	29.60	-1	123	-0.81%
2021/01/13	0	0.00	2	30.08	30.25	-2	117	-1.71%
2020/12/15	0	0.00	1	30.60	30.40	-1	75	-1.33%
2020/12/09	0	0.00	2	30.85	30.90	-2	74	-2.67%
2020/12/04	0	0.00	6	30.00	30.15	-6	70	-8.53%
2020/12/02	0	0.00	0.6	30.05	30.10	-0.6	70	-0.79%
2020/11/26	0	0.00	1	29.95	30.00	-1	68	-1.47%
2020/11/16	0	0.00	2	29.00	29.00	-2	76	-2.63%
2020/11/13	0	0.00	2	28.80	29.00	-2	79	-2.51%
2020/11/10	0	0.00	4	29.03	29.00	-4	83	-4.77%
2020/11/09	0	0.00	3	28.90	28.95	-3	85	-3.51%
2020/09/21	0	0.00	23	29.48	29.50	-23	125	-18.28%
2020/09/11	2	29.70	0	0.00	29.60	2	126	1.58%
2020/08/26	0	0.00	1	32.70	32.70	-1	152	-0.65%
2020/08/21	1	32.40	0	0.00	32.50	1	155	0.64%
2020/08/18	9	33.09	0	0.00	33.10	9	154	5.82%
2020/08/12	2	31.90	0	0.00	32.00	2	163	1.22%
2020/08/11	3	31.90	0	0.00	31.75	3	172	1.74%
2020/08/10	14	31.96	0	0.00	31.90	14	183	7.62%
2020/08/06	1	31.90	0	0.00	31.85	1	189	0.53%
2020/07/10	0	0.00	2	33.18	33.20	-2	261	-0.77%
2020/06/19	1	32.80	0	0.00	33.25	1	261	0.38%
2020/05/18	4	33.76	0	0.00	33.90	4	235	1.70%
2020/05/04	0	0.00	1	29.45	29.65	-1	131	-0.76%
2020/04/30	0	0.00	4	29.45	29.65	-4	131	-3.03%
2020/04/21	0	0.00	5	28.33	28.35	-5	128	-3.90%
2020/04/10	1	28.35	0	0.00	28.55	1	122	0.82%
2020/04/09	2	28.35	0	0.00	28.55	2	121	1.64%
2020/03/31	5	27.55	0	0.00	27.60	5	109	4.55%
2020/03/19	1	25.30	0	0.00	25.00	1	103	0.97%
2020/03/18	2	26.43	0	0.00	26.20	2	99	2.01%
2020/03/09	0	0.00	1	29.90	29.95	-1	82	-1.21%
2020/03/05	1	30.35	0	0.00	30.30	1	81	1.22%
2020/03/02	0	0.00	3	29.90	29.85	-3	81	-3.69%
2020/02/21	0	0.00	4	30.13	30.15	-4	76	-5.24%
2020/02/20	0	0.00	4	29.90	29.80	-4	75	-5.28%
2020/02/19	6	29.93	0	0.00	29.90	6	75	7.97%
2020/01/09	1	29.60	0	0.00	29.50	1	84	1.18%
2019/12/26	0.1	30.05	0	0.00	30.05	0.1	94	0.11%
2019/12/10	1	30.00	0	0.00	30.10	1	89	1.12%
2019/11/20	0.1	30.30	0	0.00	30.20	0.1	92	0.11%
2019/11/08	1	29.90	0	0.00	30.20	1	100	0.99%
2019/09/17	0	0.00	0	29.30	29.35	0	77	-0.01%
2019/08/23	2	29.70	0	0.00	29.65	2	82	2.42%
2019/07/05	3	29.80	1	29.85	29.65	2	99	2.00%
2019/06/04	0	0.00	0	29.50	29.60	0	90	0.00%
2019/05/20	0	0.00	1	29.20	29.20	-1	74	-1.34%
2019/05/15	1	30.00	1	30.25	29.95	0	68	0.00%
2019/04/19	0	0.00	3	28.25	28.25	-3	47	-6.27%
2019/04/18	0	0.00	4	28.25	28.25	-4	48	-8.26%
2018/11/14	0	0.00	2	26.00	26.00	-2	54	-3.67%
2018/10/15	0	0.00	1	25.95	25.85	-1	86	-1.16%
2018/10/11	1	25.60	0	0.00	25.70	1	85	1.17%
2018/10/08	0	0.00	2	26.80	26.80	-2	79	-2.51%
2018/09/27	0	0.00	1	26.85	26.80	-1	81	-1.23%
2018/09/26	0	0.00	0	26.90	26.85	0	81	0.00%
2018/09/20	0	0.00	3	26.90	26.85	-3	80	-3.71%
2018/09/19	0	0.00	2	26.83	26.90	-2	82	-2.43%
2018/08/15	0	0.00	1	28.55	28.25	-1	60	-1.65%
2018/08/07	1	28.10	0	0.00	28.25	1	49	2.01%
2018/07/24	1	27.30	0	0.00	27.25	1	42	2.35%
2018/07/09	2	26.80	0	0.00	26.75	2	46	4.27%
2018/07/05	5	26.84	0	0.00	26.80	5	47	10.60%
2018/07/04	3	26.83	0	0.00	26.80	3	48	6.16%
2018/05/16	1	26.80	0	0.00	26.80	1	62	1.61%
2018/02/09	1	26.20	0	0.00	26.50	1	104	0.96%