啟發電 (6512)-國票券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.25
漲跌
▲0.60
漲幅
+2.65%
成交量
6張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.8	22.73	0	0.00	23.25	0.8	19	4.16%
2024/11/13	0	0.00	0.1	22.80	22.60	-0.1	20	-0.71%
2024/11/12	0.1	22.50	0	0.00	22.85	0.1	20	0.71%
2024/11/08	0	0.00	3.5	23.93	24.00	-3.5	19	-17.35%
2024/11/07	3.5	25.00	0	0.00	25.05	3.5	18	18.97%
2024/09/27	0	0.00	0.2	22.85	22.90	-0.2	39	-0.61%
2024/09/26	0	0.00	0.1	23.10	22.90	-0.1	43	-0.13%
2024/09/23	0.3	23.00	0	0.00	23.00	0.3	55	0.53%
2024/09/13	0	0.00	0	22.75	22.60	0	71	-0.03%
2024/09/11	0	22.35	0	22.95	22.45	0	73	-0.01%
2024/09/10	0	22.25	0	0.00	22.35	0	74	0.04%
2024/09/09	0	0.00	0	23.30	23.20	0	75	-0.01%
2024/09/06	0	22.63	0	0.00	23.30	0	78	0.01%
2024/08/23	0	0.00	0	24.40	23.30	0	129	-0.02%
2024/08/22	0	23.80	0	0.00	23.85	0	129	0.02%
2024/08/20	0	0.00	0.2	24.00	23.70	-0.2	131	-0.15%
2024/08/19	0.2	24.60	0	0.00	24.60	0.2	131	0.15%
2024/07/23	0	0.00	0	25.30	25.05	0	132	-0.02%
2024/07/22	0	25.15	0.7	26.02	25.05	-0.7	131	-0.53%
2024/07/19	0.7	27.54	0.1	26.35	27.50	0.6	129	0.48%
2024/07/18	0.1	25.95	0	0.00	26.40	0.1	125	0.07%
2024/07/15	0	0.00	0.1	26.03	26.05	-0.1	124	-0.06%
2024/07/12	0.1	25.26	0	0.00	26.00	0.1	123	0.06%
2024/07/03	0	28.30	0.3	29.01	27.45	-0.2	116	-0.20%
2024/07/02	0.3	29.38	0	0.00	29.45	0.3	111	0.28%
2024/07/01	0	0.00	0	28.70	28.20	0	106	0.00%
2024/06/28	0	28.25	0	0.00	28.70	0	104	0.00%
2024/06/27	0	0.00	0.3	28.61	28.75	-0.3	102	-0.32%
2024/06/26	0.3	28.30	0	0.00	29.70	0.3	94	0.35%
2024/06/24	0	0.00	0.2	27.38	26.90	-0.2	82	-0.20%
2024/06/14	0	0.00	0.1	27.70	27.90	-0.1	74	-0.09%
2024/06/04	0	0.00	48	32.58	33.00	-48	49	-97.59%
2024/06/03	48	30.00	0	0.00	30.00	48	34	139.27%
2024/05/31	0	0.00	1	27.30	27.30	-1	27	-3.63%
2024/05/30	1.2	24.63	0	0.00	24.85	1.2	25	4.64%
2024/02/16	0.1	21.60	0	0.00	21.95	0.1	13	0.73%
2023/07/14	0	0.00	0.1	20.95	20.60	-0.1	37	-0.26%
2023/07/13	0.1	21.40	0	0.00	20.95	0.1	37	0.26%
2023/06/15	0	0.00	0	21.65	21.35	0	35	-0.13%
2023/06/14	0	21.82	0	0.00	21.85	0	34	0.13%
2023/06/13	0	0.00	0.6	21.49	21.40	-0.6	32	-1.70%
2023/06/12	0.6	21.70	0	0.00	21.55	0.6	31	1.76%
2023/04/17	0	0.00	0	21.75	21.35	0	26	-0.14%
2023/04/14	0	21.45	0	0.00	21.75	0	25	0.14%
2023/02/06	0	0.00	0.1	23.30	22.40	-0.1	46	-0.11%
2023/02/02	0	22.90	0	0.00	23.30	0	46	0.08%
2023/01/31	0	0.00	0.5	23.36	23.25	-0.5	46	-1.15%
2023/01/30	0	0.00	0.1	23.53	23.25	-0.1	46	-0.21%
2023/01/17	0	0.00	0.3	23.30	23.65	-0.3	46	-0.72%
2023/01/16	0	23.30	0	0.00	23.15	0	46	0.02%
2023/01/10	0	0.00	0.2	24.00	24.25	-0.2	48	-0.31%
2023/01/09	0.2	24.00	0	0.00	24.75	0.2	47	0.42%
2023/01/04	0	24.00	0	0.00	24.40	0	50	0.00%
2022/12/30	0.1	24.00	0	24.20	24.20	0	57	0.07%
2022/12/26	0	23.50	0	0.00	24.25	0	68	0.03%
2022/12/21	0	0.00	0.1	23.56	23.85	-0.1	72	-0.08%
2022/12/20	0	0.00	0.2	23.90	23.60	-0.2	72	-0.25%
2022/12/19	0	0.00	0.2	24.73	24.55	-0.2	74	-0.30%
2022/12/14	0.1	24.55	0	0.00	24.70	0.1	76	0.08%
2022/12/13	0	0.00	0	25.00	24.90	0	76	-0.06%
2022/12/12	0	0.00	0.2	25.15	25.00	-0.2	77	-0.19%
2022/12/09	0	24.90	0.1	25.00	25.75	0	77	-0.03%
2022/12/08	0	24.60	0.2	24.89	25.95	-0.2	76	-0.23%
2022/12/07	0.4	25.19	0	0.00	25.40	0.4	76	0.58%
2022/12/06	0	24.45	0	0.00	24.55	0	74	0.06%
2022/12/05	0.3	24.40	0	24.40	24.45	0.3	75	0.37%
2022/12/02	0	0.00	0.1	24.04	24.00	-0.1	75	-0.13%
2022/12/01	0	0.00	0.8	24.83	24.30	-0.8	76	-1.05%
2022/11/29	0.6	23.80	0	0.00	24.00	0.6	81	0.78%
2022/11/28	0.2	23.65	0	0.00	23.95	0.2	87	0.19%
2022/11/25	0.8	23.70	0	0.00	23.95	0.8	92	0.90%
2022/11/24	0	23.50	0.1	23.65	23.60	-0.1	93	-0.08%
2022/11/23	0	0.00	0	23.65	23.75	0	93	-0.03%
2022/11/22	0	0.00	0	23.71	23.60	0	97	-0.02%
2022/11/21	0.2	23.85	0	23.85	23.85	0.2	101	0.17%
2022/11/18	0	23.55	0	0.00	23.60	0	106	0.03%
2022/11/17	0	23.90	0.1	24.33	23.95	0	114	-0.03%
2022/11/16	0	23.40	0	23.30	23.05	0	119	0.04%
2022/11/15	0	23.41	0.3	23.20	23.50	-0.2	128	-0.19%
2022/11/14	0.3	23.15	0	0.00	23.80	0.3	136	0.21%
2022/11/07	0	0.00	0.4	21.09	20.85	-0.4	160	-0.23%
2022/11/04	0	0.00	0	21.00	21.00	0	165	-0.01%
2022/11/03	0.4	20.80	0	0.00	21.00	0.4	176	0.22%
2022/10/28	0	0.00	0.1	19.65	19.80	-0.1	244	-0.04%
2022/10/27	0.1	19.70	0	0.00	20.00	0.1	248	0.04%
2022/10/18	0	0.00	0.1	20.60	20.25	-0.1	252	-0.02%
2022/10/14	0.1	20.60	0	0.00	20.30	0.1	253	0.02%
2022/10/13	0	0.00	0	20.50	19.55	0	252	0.00%
2022/10/12	0	20.10	0	0.00	20.25	0	252	0.00%
2022/10/11	0	0.00	0.2	21.41	21.30	-0.2	250	-0.07%
2022/10/07	0	24.00	0.1	24.30	23.65	-0.1	248	-0.05%
2022/10/06	0.3	24.06	0	24.40	24.85	0.3	243	0.11%
2022/10/05	0	21.50	0	0.00	22.60	0	235	0.00%
2022/10/04	0	20.40	0.1	20.40	20.55	-0.1	233	-0.03%
2022/10/03	0.1	19.75	0	0.00	19.95	0.1	232	0.05%
2022/09/30	0	0.00	0.3	19.65	19.70	-0.3	233	-0.11%
2022/09/29	0.1	19.94	0	0.00	20.00	0.1	232	0.06%
2022/09/28	0.1	19.45	0	0.00	19.50	0.1	231	0.05%
2022/09/21	0	0.00	0	23.30	22.90	0	226	0.00%
2022/09/20	0	23.10	0	0.00	23.30	0	225	0.00%
2022/09/19	0	23.35	0.1	23.32	23.00	-0.1	226	-0.03%
2022/09/16	0	24.05	0	0.00	24.20	0	225	0.02%
2022/09/15	0	23.98	0	0.00	24.10	0	226	0.01%
2022/09/08	0	0.00	0.2	22.85	23.00	-0.2	226	-0.09%
2022/09/07	0	0.00	0.3	23.10	22.70	-0.3	227	-0.14%
2022/09/06	0	24.35	0.8	23.50	22.80	-0.8	227	-0.35%
2022/09/05	0	24.50	1.4	24.81	24.40	-1.4	224	-0.63%
2022/09/02	0	0.00	0.4	26.25	26.05	-0.4	221	-0.18%
2022/09/01	0	26.50	0	0.00	27.30	0	215	0.00%
2022/08/31	0.1	24.55	0	0.00	24.85	0.1	210	0.04%
2022/08/30	0	24.65	0	0.00	25.25	0	209	0.00%
2022/08/29	0	0.00	1.4	24.53	24.40	-1.4	207	-0.66%
2022/08/26	0	26.70	0.5	25.52	26.15	-0.5	204	-0.25%
2022/08/25	0.1	25.57	0.1	26.35	26.15	0	199	0.02%
2022/08/24	0.2	24.97	2.9	24.75	25.15	-2.7	193	-1.41%
2022/08/23	0.3	26.29	0.3	26.42	26.20	0	185	-0.02%
2022/08/18	0	0.00	1	29.75	29.70	-1	160	-0.62%
2022/08/05	0	0.00	1	28.35	28.35	-1	80	-1.24%
2022/08/04	7.2	25.89	2	25.95	26.05	5.2	57	9.01%
2022/07/06	0	0.00	0.1	17.75	17.75	-0.1	29	-0.21%
2022/07/05	0	17.10	0.1	17.90	17.95	-0.1	28	-0.17%
2022/07/01	0	0.00	0.1	18.50	17.65	-0.1	28	-0.17%
2022/06/30	0	0.00	0	18.70	18.50	0	28	-0.07%
2022/06/29	0	18.70	0	0.00	18.80	0	28	0.06%
2022/06/28	0	0.00	0.1	18.70	18.95	-0.1	28	-0.24%
2022/06/27	0	19.01	0	0.00	18.90	0	28	0.11%
2022/06/22	0.2	19.65	0	0.00	19.55	0.2	26	0.76%
2022/06/20	0	0.00	0	19.30	19.00	0	24	0.00%
2022/06/17	0	18.90	0	0.00	18.75	0	25	0.00%
2021/05/05	0	0.00	1	18.80	18.80	-1	92	-1.08%
2021/05/04	1	20.10	0	0.00	19.35	1	91	1.09%
2021/03/10	0	0.00	1	17.05	16.45	-1	32	-3.08%
2021/03/09	1	17.25	0	0.00	17.25	1	27	3.68%
2021/03/05	0.1	14.25	0	0.00	14.30	0.1	13	0.59%
2021/01/21	0	14.60	0	0.00	14.60	0	14	0.27%
2021/01/08	0.1	14.80	0	0.00	14.55	0.1	18	0.37%
2020/11/27	0	0.00	1	14.50	14.75	-1	29	-3.44%
2020/11/20	1	14.50	0	0.00	14.95	1	28	3.48%
2020/08/06	0.1	14.20	0	0.00	13.90	0.1	62	0.08%
2020/05/19	1	13.85	0	0.00	13.95	1	62	1.60%
2020/02/19	1	14.45	0	0.00	14.50	1	11	8.52%
2020/01/06	0.1	15.50	0	0.00	15.20	0.1	11	0.89%
2020/01/03	0	0.00	2	15.05	15.05	-2	11	-17.75%
2020/01/02	0.2	15.45	0	0.00	15.15	0.2	11	1.75%
2019/12/31	0.2	15.45	0	0.00	15.00	0.2	11	1.76%
2019/12/19	1	15.20	0	0.00	15.25	1	11	8.79%
2019/12/02	0	0.00	3	15.30	15.40	-3	10	-28.00%
2019/11/04	0.2	16.20	0	0.00	16.20	0.2	9	2.15%
2019/10/23	0.3	16.30	0	0.00	16.05	0.3	9	2.69%
2019/08/01	0.1	17.45	0	0.00	17.30	0.1	7	1.26%
2019/06/20	0.1	17.50	0	0.00	17.05	0.1	9	1.09%
2019/05/03	0.1	17.75	0	0.00	17.35	0.1	11	0.43%
2018/04/11	2	21.00	0	0.00	21.10	2	52	3.83%