芮特-KY (6514)-國票券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	50.60	50.80	-1	89	-1.12%
2024/10/07	0	0.00	0	50.80	50.60	0	92	0.00%
2024/10/01	0.1	50.60	0	0.00	50.80	0.1	90	0.06%
2024/09/27	0	0.00	1	50.60	50.70	-1	93	-1.06%
2024/09/26	1	50.80	0	0.00	50.60	1	93	1.07%
2024/09/19	0	0.00	1	50.60	50.60	-1	89	-1.12%
2024/09/16	1	50.60	0	0.00	50.60	1	87	1.14%
2024/09/11	0	0.00	0	50.60	50.60	0	86	-0.04%
2024/09/09	0	0.00	0	50.60	50.60	0	85	-0.05%
2024/09/05	0	0.00	0.1	50.60	50.50	-0.1	87	-0.06%
2024/09/04	0	0.00	0.4	50.50	50.50	-0.4	87	-0.40%
2024/09/03	0	0.00	0.1	50.60	50.60	-0.1	86	-0.07%
2024/09/02	0.5	50.50	0	0.00	50.60	0.5	85	0.62%
2024/08/23	0	0.00	1	50.40	50.60	-1	85	-1.16%
2024/08/21	1	50.70	0	0.00	50.60	1	86	1.16%
2024/08/16	0	0.00	0.1	50.50	50.50	-0.1	94	-0.15%
2024/08/13	0	0.00	0.1	50.60	50.50	-0.1	108	-0.05%
2024/08/12	0	0.00	0	50.50	50.60	0	108	0.00%
2024/08/07	0	0.00	0	50.50	50.40	0	110	-0.01%
2024/08/06	0	0.00	0.6	50.30	50.40	-0.6	109	-0.50%
2024/08/05	0	0.00	0.2	50.39	50.30	-0.2	112	-0.19%
2024/08/02	0	0.00	0.3	50.50	50.40	-0.3	107	-0.32%
2024/08/01	0	0.00	0.1	50.60	50.40	-0.1	106	-0.09%
2024/07/31	0	0.00	0	50.50	50.60	0	106	-0.05%
2024/07/29	1.5	49.96	0	0.00	50.50	1.5	107	1.35%
2024/07/18	0	0.00	0.1	53.60	53.50	-0.1	104	-0.09%
2024/07/16	0.1	53.50	0	53.30	53.60	0.1	102	0.09%
2024/07/15	0	53.00	0	0.00	53.30	0	98	0.00%
2024/07/12	0	0.00	0.3	53.40	53.20	-0.3	97	-0.36%
2024/07/11	0	0.00	0.4	53.80	53.20	-0.4	92	-0.40%
2024/07/10	0	53.30	0	0.00	53.60	0	94	0.03%
2024/07/09	0.7	53.40	0	0.00	53.50	0.7	93	0.73%
2024/06/28	0	0.00	1	53.00	53.00	-1	95	-1.05%
2024/06/14	0	0.00	0	53.00	53.10	0	102	0.00%
2024/06/13	0	53.00	1	53.00	52.90	-1	102	-0.98%
2024/06/05	0	0.00	0.1	53.00	53.00	-0.1	115	-0.10%
2024/06/04	0	0.00	0.1	53.40	52.90	-0.1	116	-0.08%
2024/06/03	0	53.05	0	52.90	53.00	0	117	0.00%
2024/05/31	1.2	52.92	0	0.00	52.90	1.2	117	1.02%
2024/05/29	0	0.00	0	53.00	52.90	0	118	-0.02%
2024/05/28	0	52.90	0	0.00	53.20	0	119	0.02%
2024/05/24	0	0.00	0.2	53.03	52.90	-0.2	119	-0.14%
2024/05/23	0	0.00	0.3	53.05	53.00	-0.3	118	-0.28%
2024/05/22	0.5	53.24	0.4	53.30	52.90	0.1	117	0.06%
2024/05/21	1.4	53.30	0	0.00	53.10	1.4	111	1.29%
2024/05/20	0	53.00	0.1	53.00	52.70	-0.1	95	-0.07%
2024/05/17	0	52.80	0	53.00	52.80	0	94	0.04%
2024/05/16	0	0.00	1	52.81	52.80	-1	94	-1.10%
2024/05/15	0	0.00	0	52.90	53.00	0	94	-0.01%
2024/05/14	0	0.00	0.3	52.70	52.60	-0.3	93	-0.37%
2024/05/13	0	0.00	0	52.80	52.70	0	91	0.00%
2024/05/09	1.3	53.26	0.1	52.84	52.60	1.2	91	1.27%
2024/05/08	0.3	53.13	0	0.00	52.70	0.3	86	0.31%
2024/03/22	0	0.00	1	52.40	52.40	-1	48	-2.05%
2024/03/18	1	52.30	0	0.00	52.20	1	44	2.24%
2024/03/15	0	0.00	1	52.20	52.20	-1	42	-2.38%
2024/03/07	0	0.00	1	53.80	54.50	-1	26	-3.77%
2024/03/04	1	53.00	0	0.00	52.00	1	21	4.56%
2024/02/29	1	51.00	0	0.00	51.10	1	21	4.72%
2024/02/16	0	0.00	1	50.30	50.60	-1	18	-5.56%
2024/01/29	1	49.05	0	0.00	49.05	1	18	5.32%
2024/01/25	0	0.00	1	49.50	49.15	-1	19	-5.18%
2024/01/23	1	49.70	0	0.00	49.70	1	22	4.53%
2024/01/15	0	0.00	1	50.00	50.20	-1	23	-4.23%
2024/01/10	0	0.00	0	50.10	49.80	0	24	-0.09%
2024/01/09	0	49.95	0	0.00	49.80	0	24	0.09%
2024/01/03	0	0.00	0	50.60	50.40	0	25	-0.19%
2024/01/02	0	50.60	0	51.86	51.20	0	24	0.11%
2023/12/29	0	51.90	0	0.00	51.90	0	25	0.08%
2023/12/21	1	51.20	0	0.00	50.80	1	24	4.10%
2023/12/11	0	0.00	0.2	53.28	52.50	-0.2	25	-0.59%
2023/12/08	0	0.00	0	54.02	53.00	0	25	-0.13%
2023/12/07	1.2	53.48	0	54.20	53.60	1.2	25	4.71%
2023/12/06	0	52.00	0	0.00	52.50	0	23	0.01%
2023/11/27	0	0.00	1	52.90	51.30	-1	24	-4.13%
2023/11/16	0	0.00	0	50.90	50.00	0	23	0.00%
2023/11/10	0	49.95	0	0.00	50.20	0	23	0.00%
2023/11/09	0	0.00	0	50.20	50.40	0	23	-0.02%
2023/11/02	0	0.00	0	50.40	50.80	0	23	-0.01%
2023/11/01	0	0.00	0.1	50.86	50.20	-0.1	23	-0.48%
2023/10/31	1.1	50.89	0	0.00	50.00	1.1	23	4.83%
2023/10/25	0	0.00	1	48.15	49.45	-1	22	-4.44%
2023/10/24	0	0.00	0	48.00	48.05	0	22	-0.11%
2023/10/23	0	0.00	0	48.35	48.45	0	22	-0.07%
2023/10/16	3	49.84	2	49.45	49.45	1	22	4.71%
2023/09/26	0	0.00	0	49.65	49.35	0	24	-0.02%
2023/09/25	0	49.60	0	0.00	50.20	0	24	0.02%
2023/09/19	0	0.00	0	50.40	49.10	0	24	-0.12%
2023/09/18	0	49.30	0	0.00	49.30	0	24	0.11%
2023/09/08	0	0.00	0	49.80	48.20	0	26	-0.03%
2023/09/07	0	0.00	0.1	50.20	50.10	-0.1	24	-0.41%
2023/09/06	0	0.00	0.1	50.59	50.40	-0.1	24	-0.35%
2023/09/05	0	50.30	0	0.00	50.60	0	24	0.10%
2023/08/31	0	0.00	0.3	50.24	50.30	-0.3	24	-1.06%
2023/08/28	0.4	49.60	0	0.00	50.10	0.4	24	1.74%
2023/08/02	0	0.00	0	52.39	50.30	0	26	-0.05%
2023/08/01	0	53.00	0	0.00	51.80	0	26	0.05%
2023/07/19	0	0.00	0.3	51.30	50.00	-0.3	26	-1.02%
2023/07/18	0	0.00	0.2	52.20	52.00	-0.2	26	-0.78%
2023/07/17	0	0.00	0.3	53.31	53.30	-0.3	26	-1.01%
2023/07/14	0.5	52.70	0	0.00	53.60	0.5	26	1.88%
2023/07/13	0.2	52.90	0	0.00	52.80	0.2	27	0.73%
2023/07/12	0	52.80	0	0.00	53.00	0	29	0.15%
2023/06/06	0	0.00	1	58.50	58.50	-1	84	-1.19%
2023/05/31	0	0.00	0	58.60	58.50	0	88	-0.05%
2023/05/30	0	59.00	0	0.00	58.60	0	89	0.01%
2023/05/29	0	58.30	0	0.00	59.10	0	92	0.04%
2023/04/26	0	0.00	0.1	57.00	57.40	-0.1	97	-0.05%
2023/04/25	0	0.00	0	57.60	56.70	0	97	-0.03%
2023/04/21	0.1	58.60	0	0.00	58.40	0.1	98	0.08%
2023/04/20	0	0.00	0	60.80	59.50	0	97	-0.03%
2023/04/19	0	0.00	0	61.10	60.80	0	97	-0.03%
2023/04/18	0	0.00	0	61.05	60.60	0	97	-0.04%
2023/04/17	1.1	62.47	0	0.00	61.20	1.1	96	1.14%
2023/04/13	0	0.00	1	59.91	59.90	-1	93	-1.11%
2023/04/12	0	61.59	0	0.00	61.60	0	92	0.04%
2023/04/10	0	0.00	0.1	61.80	61.30	-0.1	90	-0.15%
2023/04/07	0.1	61.77	0.1	62.11	61.70	0	90	0.00%
2023/04/06	0.1	61.82	1	62.90	62.70	-0.9	88	-0.98%
2023/03/31	0	60.60	2	61.80	61.80	-2	83	-2.38%
2023/03/30	1	58.90	0	0.00	58.50	1	77	1.29%
2023/03/24	0	0.00	1.1	58.54	58.50	-1.1	74	-1.41%
2023/03/23	1	60.00	0	59.80	58.60	1	74	1.34%
2023/03/21	0.1	57.98	0	0.00	57.80	0.1	70	0.09%
2023/03/16	0	0.00	0	58.50	56.60	0	70	-0.02%
2023/03/15	1	60.01	1	58.50	58.50	0	69	0.02%
2023/03/14	1	59.50	1	58.50	58.50	0	67	-0.01%
2023/03/13	1	59.98	4	60.40	60.10	-3	65	-4.65%
2023/03/10	2	62.04	2.6	60.88	59.90	-0.5	61	-0.88%
2023/03/09	1.5	59.34	1	62.00	62.20	0.5	51	1.04%
2023/03/07	0	57.50	0	0.00	56.80	0	43	0.09%
2023/03/02	0	0.00	0	56.50	56.90	0	41	-0.06%
2023/03/01	0	57.40	0	0.00	56.60	0	41	0.06%
2023/02/09	0	0.00	0.3	54.95	55.00	-0.3	46	-0.56%
2023/02/08	0.2	55.50	0	0.00	55.90	0.2	45	0.34%
2023/02/06	0.1	54.90	0.2	54.76	55.00	-0.1	46	-0.14%
2023/02/03	0	54.10	0	54.30	54.30	0	48	-0.04%
2023/02/02	0.1	54.60	0	0.00	55.00	0.1	48	0.16%
2023/01/31	0	52.00	0	0.00	52.80	0	46	0.08%
2023/01/30	0	0.00	0.1	51.00	50.80	-0.1	46	-0.22%
2023/01/17	0	0.00	0.3	49.95	50.40	-0.3	45	-0.55%
2023/01/16	0.4	50.03	0	50.50	50.10	0.4	45	0.93%
2023/01/13	0	50.20	0	0.00	50.60	0	45	0.00%
2023/01/11	0	0.00	0	51.00	50.70	0	44	-0.06%
2023/01/10	0	50.30	0	0.00	50.40	0	45	0.02%
2023/01/09	0	50.20	0	0.00	50.20	0	46	0.04%
2023/01/05	0	0.00	0.1	50.61	50.10	-0.1	49	-0.15%
2023/01/03	0	0.00	0	51.30	51.20	0	50	-0.06%
2022/12/29	0	50.70	0	0.00	52.10	0	51	0.08%
2022/12/28	0	0.00	0.3	51.22	51.00	-0.3	51	-0.65%
2022/12/26	0	53.00	0	0.00	53.00	0	51	0.00%
2022/12/22	0	51.45	0	0.00	51.90	0	51	0.04%
2022/12/21	0.4	50.98	0	51.70	51.60	0.4	53	0.70%
2022/12/20	0	51.30	0	51.60	51.20	0	53	-0.01%
2022/12/19	0	52.00	0	0.00	52.10	0	55	0.01%
2022/12/15	0	0.00	0	53.60	53.00	0	55	-0.08%
2022/12/14	0	53.00	0	0.00	52.90	0	55	0.07%
2022/12/13	0	53.40	0	0.00	53.20	0	55	0.01%
2022/12/07	1	57.20	1	55.80	55.80	0	57	0.00%
2022/12/05	0	0.00	0	57.50	57.10	0	57	-0.04%
2022/12/02	0	57.50	0	58.00	57.20	0	57	0.00%
2022/11/30	0	58.10	0.2	57.00	57.20	-0.2	58	-0.32%
2022/11/29	0.2	56.12	0	0.00	56.70	0.2	58	0.36%
2022/11/22	0	0.00	0	54.00	54.60	0	63	-0.01%
2022/11/21	0	0.00	0.1	54.53	54.10	-0.1	68	-0.18%
2022/11/16	0	55.46	0.1	55.96	55.40	-0.1	71	-0.10%
2022/11/15	0	56.40	0	0.00	56.20	0	71	0.03%
2022/11/14	0.1	56.06	2	57.83	56.10	-1.9	76	-2.49%
2022/11/11	0	53.00	0	0.00	54.00	0	74	0.06%
2022/11/10	0	52.70	0	0.00	53.20	0	74	0.03%
2022/11/08	0	0.00	0	51.50	51.10	0	75	0.00%
2022/11/07	0	0.00	0.1	51.80	51.80	-0.1	75	-0.07%
2022/11/02	0.1	50.09	0	0.00	50.70	0.1	81	0.06%
2022/11/01	3	49.60	0	50.56	49.40	3	83	3.55%
2022/10/20	0	0.00	0	47.95	47.85	0	106	0.00%
2022/10/19	0	48.40	0	0.00	47.95	0	107	0.04%
2022/10/11	2	49.50	0	0.00	50.10	2	107	1.86%
2022/10/07	0	0.00	0	52.60	52.40	0	109	0.00%
2022/10/06	0	53.60	0	0.00	53.90	0	117	0.00%
2022/09/23	0	0.00	0	59.00	57.60	0	139	-0.03%
2022/09/22	0	58.11	0	0.00	58.80	0	143	0.03%
2022/09/06	0	0.00	0.3	61.64	61.80	-0.3	200	-0.17%
2022/09/05	0	0.00	0.1	64.32	63.80	-0.1	213	-0.04%
2022/09/02	0	65.92	0.4	65.55	65.00	-0.3	217	-0.16%
2022/09/01	0	0.00	0	64.00	63.80	0	216	-0.01%
2022/08/31	0	0.00	0.1	65.00	65.10	-0.1	219	-0.04%
2022/08/30	0	64.30	0	0.00	64.20	0	225	0.02%
2022/08/29	0	0.00	0.1	63.50	63.50	-0.1	233	-0.02%
2022/08/26	0	0.00	0	66.50	65.40	0	233	0.00%
2022/08/25	0.2	66.50	0.1	65.80	66.20	0.1	229	0.05%
2022/08/24	0	66.00	0	65.61	65.50	0	229	-0.01%
2022/08/23	1	67.00	1	65.70	65.70	0	232	0.00%
2022/08/22	0	67.20	0	0.00	66.10	0	239	0.02%
2022/08/19	0.3	67.30	0	0.00	68.10	0.3	243	0.12%
2022/08/17	0	0.00	0	65.73	65.00	0	239	0.00%
2022/08/15	0.4	65.70	0	65.99	65.60	0.4	238	0.15%
2022/08/12	0	0.00	0.3	66.01	65.90	-0.3	239	-0.13%
2022/08/11	1	66.20	0	0.00	66.30	1	239	0.44%
2022/08/10	0	66.08	0	66.10	65.30	0	239	0.02%
2022/08/09	0.2	64.39	0	64.95	66.30	0.2	239	0.09%
2022/08/08	0.1	66.29	0	0.00	66.70	0.1	239	0.02%
2022/08/05	0	65.00	0	0.00	64.80	0	238	0.00%
2022/08/04	1	62.30	0	62.00	63.00	1	240	0.40%
2022/08/03	0	64.20	0	63.10	62.80	0	241	-0.01%
2022/08/02	0.1	63.75	0	0.00	64.10	0.1	240	0.03%
2022/07/29	0	0.00	0.1	64.20	62.20	-0.1	239	-0.03%
2022/07/28	0	63.00	0	62.45	62.10	0	241	0.01%
2022/07/27	1.1	61.49	1	61.10	61.10	0.1	237	0.02%
2022/07/25	0	0.00	0.1	61.99	61.70	-0.1	244	-0.02%
2022/07/22	0.1	62.50	0	0.00	61.70	0.1	255	0.02%
2022/07/20	0	0.00	0.2	61.53	61.00	-0.2	263	-0.09%
2022/07/19	0	0.00	0.1	61.00	60.50	-0.1	267	-0.03%
2022/07/18	0	0.00	0.1	62.00	61.70	-0.1	271	-0.04%
2022/07/15	0	62.10	0	62.60	62.70	0	273	-0.01%
2022/07/14	0.5	61.79	0	0.00	61.90	0.5	276	0.17%
2022/07/11	1	58.20	1	58.90	58.90	0	290	0.00%
2022/06/22	0	0.00	1	66.40	66.40	-1	749	-0.13%
2022/06/21	0	0.00	1.1	72.04	72.10	-1.1	769	-0.14%
2022/06/20	0	0.00	0	70.96	68.50	0	771	0.00%
2022/06/17	1	67.00	2	69.50	71.00	-1	764	-0.13%
2022/06/16	0	0.00	1.2	72.02	68.50	-1.2	769	-0.15%
2022/06/15	2.1	71.75	0.6	71.29	69.70	1.5	765	0.19%
2022/06/14	0.8	70.81	0	0.00	71.90	0.8	760	0.10%
2022/06/13	0	0.00	0	69.50	68.90	0	748	0.00%
2022/06/10	0	69.50	1	69.90	70.10	-1	746	-0.13%
2022/06/09	1	68.70	0.1	69.18	70.00	0.9	749	0.12%
2022/06/08	1.1	71.20	2	71.90	70.60	-0.9	748	-0.12%
2022/06/07	4	69.33	1	71.00	71.00	3	743	0.40%
2022/06/06	1	66.70	1	66.50	66.50	0	735	0.00%
2022/06/01	0	0.00	1	67.20	67.20	-1	744	-0.13%
2022/05/31	0	0.00	0	68.70	67.80	0	755	0.00%
2022/05/30	0	69.25	0	73.20	69.20	0	754	0.00%
2022/05/27	0	64.80	0	0.00	66.70	0	747	0.00%
2022/04/28	0	0.00	2	65.60	65.40	-2	815	-0.25%
2022/04/27	0	0.00	3	63.50	63.60	-3	814	-0.37%
2022/04/25	2	62.25	2	62.20	62.00	0	859	0.00%
2022/04/20	0	0.00	5	67.98	67.90	-5	874	-0.57%
2022/04/18	1	67.90	0	0.00	67.90	1	880	0.11%
2022/04/15	3	68.90	1	67.50	66.90	2	880	0.23%
2022/04/14	1	72.40	1	71.60	71.60	0	887	0.00%
2022/04/13	7	74.33	0	0.00	72.50	7	884	0.79%
2022/04/07	0	0.00	1.6	75.75	75.90	-1.6	838	-0.19%
2022/03/31	1	70.20	1	70.70	70.50	0	741	0.00%
2022/03/30	1	75.10	0	0.00	73.80	1	736	0.14%
2022/03/29	0	0.00	3	76.17	75.00	-3	729	-0.41%
2022/03/28	5	77.56	2	78.75	78.50	3	720	0.42%
2022/03/24	2	64.70	2	66.05	67.10	0	592	0.00%
2022/03/14	0	0.00	10	60.76	59.70	-10	870	-1.15%
2022/03/11	10	58.15	0	0.00	58.70	10	869	1.15%
2022/03/08	0	0.00	1	54.80	55.20	-1	871	-0.11%
2022/02/21	1	64.10	0	0.00	63.70	1	904	0.11%
2022/02/16	0	0.00	0.1	63.90	62.80	-0.1	902	-0.01%
2022/02/14	1	63.70	0	0.00	61.40	1	913	0.11%
2022/01/18	0.1	67.50	0.1	74.50	67.00	0	1,013	0.00%
2022/01/12	1	66.60	0	0.00	66.40	1	942	0.11%
2022/01/11	0.1	68.00	0	0.00	67.00	0.1	938	0.01%
2022/01/10	0	0.00	0.1	72.60	72.30	-0.1	926	-0.01%
2022/01/07	0.1	71.10	0	0.00	70.30	0.1	919	0.01%
2022/01/05	1	81.50	1	75.70	75.70	0	893	0.00%
2021/12/29	0	0.00	1	80.90	81.40	-1	845	-0.12%
2021/12/24	0	0.00	1	88.00	86.60	-1	780	-0.13%
2021/12/23	1	87.00	0	0.00	86.20	1	768	0.13%
2021/12/17	0	0.00	1	82.80	82.80	-1	695	-0.14%
2021/12/16	2	88.40	0	0.00	87.80	2	670	0.30%
2021/12/14	1	85.00	1	85.00	85.00	0	598	0.00%
2021/12/09	2	70.50	0	0.00	68.70	2	423	0.47%
2021/12/07	1	58.00	1	58.60	58.60	0	348	0.00%
2021/12/06	0	0.00	1	56.60	56.90	-1	343	-0.29%
2021/12/02	1	56.20	0	0.00	55.80	1	337	0.30%
2021/11/15	1	58.60	1	58.00	58.00	0	233	0.00%
2021/11/08	1	61.00	1	57.50	57.50	0	164	0.00%
2021/11/05	1	60.60	2	60.00	60.00	-1	152	-0.65%
2021/10/29	13	50.61	31	52.72	51.20	-18	78	-22.80%
2021/10/28	17	52.53	0	0.00	51.30	17	56	30.23%
2021/10/15	1	41.10	0	0.00	40.45	1	20	4.78%
2021/09/06	0	0.00	1	41.80	41.65	-1	33	-2.95%
2021/08/12	1	42.90	0	0.00	42.90	1	37	2.65%
2021/07/22	0	0.00	1	47.60	48.00	-1	52	-1.91%
2021/05/28	1	46.40	0	0.00	46.30	1	100	1.00%
2021/05/03	0	0.00	1	48.60	48.20	-1	91	-1.09%
2021/04/26	0	0.00	1	49.60	49.95	-1	94	-1.06%
2021/04/22	0	0.00	0.1	49.20	49.40	-0.1	91	-0.09%
2021/04/19	0	0.00	6	50.40	50.30	-6	87	-6.87%
2021/04/08	3	49.45	0	0.00	49.85	3	68	4.36%
2020/09/21	0	0.00	2	50.90	50.50	-2	172	-1.16%
2020/07/10	0	0.00	1	67.60	67.60	-1	271	-0.37%
2020/07/08	0	0.00	7	72.39	73.40	-7	257	-2.72%
2020/07/07	7	72.31	0	0.00	71.50	7	251	2.79%
2020/07/06	1	71.90	1	72.10	72.10	0	244	0.00%
2020/07/03	3	69.67	18	69.03	68.70	-15	233	-6.41%
2020/07/02	19	68.42	4	68.80	68.20	15	221	6.78%
2020/07/01	3	66.00	0	0.00	66.00	3	201	1.49%
2020/06/29	0	0.00	4	65.00	65.00	-4	196	-2.03%
2020/06/22	0	0.00	5	63.90	65.00	-5	188	-2.65%
2020/06/18	9	62.01	0	0.00	62.60	9	186	4.83%
2020/06/04	0	0.00	2	65.30	66.00	-2	193	-1.03%
2020/05/27	2	64.60	0	0.00	63.60	2	189	1.05%
2020/05/05	0	0.00	1	56.60	57.10	-1	138	-0.72%
2020/04/30	1	55.60	0	0.00	56.90	1	155	0.64%
2020/04/20	0	0.00	1	56.30	55.80	-1	176	-0.57%
2020/03/13	0	0.00	2	45.20	46.45	-2	216	-0.93%
2020/03/11	3	55.00	0	0.00	54.80	3	222	1.35%
2020/01/31	0	0.00	1	60.00	60.00	-1	234	-0.43%
2020/01/03	0	0.00	2	72.70	72.80	-2	398	-0.50%
2019/12/25	2	74.75	0	0.00	73.80	2	455	0.44%
2019/12/09	0	0.00	1	76.10	75.50	-1	731	-0.14%
2019/12/03	0	0.00	1	73.00	73.20	-1	856	-0.12%
2019/11/28	0	0.00	1	73.10	73.00	-1	971	-0.10%
2019/11/26	0	0.00	1	73.00	72.50	-1	975	-0.10%
2019/11/19	1	73.30	3	74.17	73.40	-2	976	-0.20%
2019/10/29	1	73.90	0	0.00	73.00	1	951	0.11%
2019/10/28	4	75.10	15	76.19	75.10	-11	942	-1.17%
2019/10/23	3	74.63	1	75.60	74.00	2	939	0.21%
2019/10/22	16	75.22	1	75.60	75.00	15	932	1.61%
2019/10/18	2	75.30	2	76.10	75.70	0	917	0.00%
2019/10/17	0	0.00	1	79.90	74.80	-1	903	-0.11%
2019/09/27	0	0.00	2	71.35	71.50	-2	750	-0.27%
2019/09/24	7	77.80	2.7	75.13	73.50	4.3	728	0.60%
2019/09/23	0	0.00	4	72.03	75.90	-4	625	-0.64%
2019/09/19	4	70.85	0	0.00	69.40	4	566	0.71%
2019/09/17	1	73.20	2	73.00	71.80	-1	544	-0.18%
2019/09/16	0	0.00	1	70.60	71.50	-1	514	-0.19%
2019/09/12	2	67.90	0	0.00	67.80	2	462	0.43%
2019/09/10	2	69.50	10	66.87	66.60	-8	434	-1.84%
2019/09/09	6	71.38	3	70.87	70.30	3	412	0.73%
2019/09/06	5	70.84	0	0.00	74.00	5	380	1.32%
2019/09/05	0	0.00	2	71.20	67.90	-2	325	-0.61%
2019/09/04	3	70.00	0	0.00	70.20	3	292	1.02%
2019/09/03	1	62.20	3	63.80	64.10	-2	221	-0.90%
2019/08/05	0	0.00	30	58.50	57.10	-30	230	-13.04%
2019/05/29	0	0.00	2	53.70	53.60	-2	341	-0.58%
2019/05/27	2	52.90	0	0.00	54.40	2	341	0.59%
2019/05/24	0	0.00	2	54.00	53.90	-2	340	-0.59%
2019/05/20	1	56.70	1	57.80	55.50	0	327	0.00%
2019/05/17	2	59.20	4	59.43	59.30	-2	322	-0.62%
2019/05/16	30	62.01	1	68.00	61.50	29	314	9.22%
2019/05/15	1	68.60	0	0.00	68.30	1	294	0.34%
2019/05/14	0	0.00	1	72.00	70.60	-1	287	-0.35%
2019/05/13	1	72.00	1	74.50	72.40	0	281	0.00%
2019/05/10	1	73.90	0	0.00	74.00	1	273	0.37%
2019/04/30	1	59.80	2	61.30	63.50	-1	222	-0.45%
2019/04/29	2	60.85	13	61.31	60.60	-11	219	-5.02%
2019/04/26	2	59.55	1	61.00	61.20	1	215	0.46%
2019/04/24	1	62.80	1	64.20	62.20	0	203	0.00%
2019/04/23	13	65.39	2	64.65	64.20	11	197	5.58%
2019/04/22	1	63.00	0	0.00	64.60	1	180	0.55%
2019/04/18	6	55.68	0	0.00	54.00	6	155	3.85%