穎崴 (6515)-國票券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
837
漲跌
▼1
漲幅
-0.12%
成交量
225張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	12	834.18	837.00	-12	844	-1.42%
2024/04/29	2	838.09	0.2	840.51	838.00	1.8	848	0.22%
2024/04/26	4.2	853.25	4.5	850.85	843.00	-0.3	855	-0.03%
2024/04/25	4.1	817.00	0.5	813.10	814.00	3.5	850	0.42%
2024/04/24	10.5	823.44	0.5	819.05	820.00	10	859	1.16%
2024/04/23	1.5	784.51	0.1	790.66	775.00	1.4	862	0.16%
2024/04/22	0.1	789.00	1.9	791.85	790.00	-1.8	860	-0.21%
2024/04/19	0	0.00	3	817.99	820.00	-3	856	-0.35%
2024/04/18	0	859.00	9.5	830.27	819.00	-9.5	849	-1.12%
2024/04/17	11	863.91	0	0.00	844.00	11	842	1.31%
2024/04/16	5	874.40	56.2	840.29	814.00	-51.2	833	-6.14%
2024/04/15	13.4	903.06	22	896.67	885.00	-8.6	818	-1.05%
2024/04/12	22.6	914.78	7.3	900.91	931.00	15.3	803	1.91%
2024/04/11	10.1	888.51	4	900.25	904.00	6.1	770	0.79%
2024/04/10	27.2	825.55	22	817.72	826.00	5.1	727	0.71%
2024/04/09	20.3	810.70	2.1	818.75	816.00	18.3	712	2.57%
2024/04/08	1.1	772.11	2.4	767.08	774.00	-1.3	693	-0.19%
2024/04/03	1.8	779.00	0	0.00	771.00	1.8	695	0.26%
2024/04/02	12.5	760.97	0	729.00	766.00	12.5	687	1.82%
2024/03/26	0	0.00	3	724.04	709.00	-3	696	-0.43%
2024/03/25	0.1	739.00	0.3	738.98	735.00	-0.3	699	-0.04%
2024/03/21	0	0.00	0.6	744.08	749.00	-0.6	700	-0.09%
2024/03/20	0	0.00	0.3	730.00	726.00	-0.3	702	-0.04%
2024/03/19	0.3	741.82	8	741.38	742.00	-7.7	724	-1.07%
2024/03/18	8	723.88	0	0.00	740.00	8	724	1.10%
2024/03/14	1	691.00	2.2	692.33	696.00	-1.2	768	-0.16%
2024/03/13	1.5	713.00	5.6	712.96	705.00	-4.1	792	-0.51%
2024/03/12	10	700.60	0	0.00	700.00	10	779	1.28%
2024/03/11	0	0.00	15	722.07	699.00	-15	776	-1.93%
2024/03/08	1	733.00	6.1	733.85	731.00	-5.1	769	-0.67%
2024/03/07	1	783.73	3	782.67	767.00	-2	766	-0.26%
2024/03/06	3.1	773.33	0	771.00	770.00	3	755	0.40%
2024/03/05	0	0.00	0.4	785.00	784.00	-0.4	769	-0.06%
2024/03/04	5	809.23	1.1	811.33	782.00	4	794	0.50%
2024/03/01	0.1	794.92	2	788.00	795.00	-1.9	783	-0.24%
2024/02/29	0	0.00	1	773.00	767.00	-1	768	-0.13%
2024/02/27	2	776.50	0	0.00	765.00	2	784	0.25%
2024/02/26	0	0.00	0	772.00	775.00	0	791	0.00%
2024/02/23	4	774.00	1	773.00	770.00	3	810	0.37%
2024/02/22	2	784.00	0	0.00	764.00	2	819	0.24%
2024/02/21	0	0.00	1	776.00	771.00	-1	819	-0.12%
2024/02/20	4	767.25	0.6	780.48	767.00	3.4	844	0.40%
2024/02/19	1	791.99	0.3	806.06	790.00	0.7	837	0.08%
2024/02/16	1.3	825.25	1.6	825.00	815.00	-0.2	830	-0.03%
2024/02/15	1.6	813.06	0	0.00	843.00	1.6	829	0.19%
2024/02/05	0	0.00	0	770.00	768.00	0	812	0.00%
2024/01/31	0	0.00	3.2	800.77	793.00	-3.2	811	-0.39%
2024/01/30	3	807.69	6	812.33	816.00	-3	809	-0.37%
2024/01/29	4	785.00	4.2	764.84	785.00	-0.2	795	-0.02%
2024/01/26	5.1	782.55	0	0.00	775.00	5.1	794	0.64%
2024/01/25	3	773.67	8.3	761.73	761.00	-5.3	783	-0.67%
2024/01/24	0	0.00	1	780.94	777.00	-1	784	-0.13%
2024/01/23	2	779.86	5	775.67	780.00	-3	788	-0.38%
2024/01/22	15	784.65	1	780.00	780.00	14	788	1.78%
2024/01/19	5.6	762.59	1	765.00	765.00	4.6	783	0.58%
2024/01/18	0	0.00	1.3	771.53	745.00	-1.3	778	-0.17%
2024/01/17	1.3	770.91	0	0.00	765.00	1.3	787	0.17%
2024/01/16	0	0.00	1.8	743.29	747.00	-1.8	786	-0.23%
2024/01/15	1.2	760.00	8	745.75	746.00	-6.8	782	-0.87%
2024/01/12	2	767.00	0	0.00	757.00	2	776	0.26%
2024/01/11	2	780.00	1.8	785.05	783.00	0.2	770	0.02%
2024/01/10	3.8	793.68	0	0.00	797.00	3.8	769	0.50%
2024/01/09	4	790.00	2.7	767.20	762.00	1.3	764	0.17%
2024/01/08	0.3	805.00	0	0.00	790.00	0.3	755	0.03%
2024/01/05	2	791.00	5	790.00	789.00	-3	762	-0.40%
2024/01/04	0	799.00	5	785.00	785.00	-5	762	-0.65%
2024/01/03	0	0.00	0.6	811.00	800.00	-0.6	765	-0.07%
2024/01/02	0.6	845.00	0	841.00	821.00	0.5	765	0.07%
2023/12/29	5.1	838.91	0	0.00	839.00	5.1	779	0.65%
2023/12/28	0	0.00	0.1	814.52	810.00	-0.1	779	-0.01%
2023/12/27	0.1	834.00	0.1	825.45	815.00	0	781	0.00%
2023/12/26	0.1	803.00	1	808.00	823.00	-0.9	778	-0.11%
2023/12/25	2	808.00	0	0.00	786.00	2	775	0.26%
2023/12/22	0	0.00	1	832.00	810.00	-1	770	-0.13%
2023/12/21	1	826.00	0	822.00	819.00	1	771	0.13%
2023/12/20	1	837.00	0	0.00	837.00	1	780	0.13%
2023/12/19	0	0.00	1	819.00	815.00	-1	786	-0.13%
2023/12/15	0	0.00	8.6	830.96	814.00	-8.6	839	-1.03%
2023/12/14	0.6	855.04	7.4	862.41	842.00	-6.9	838	-0.82%
2023/12/13	0	839.00	0	840.00	839.00	0	828	0.00%
2023/12/12	2.3	848.76	3.3	863.63	845.00	-1	849	-0.12%
2023/12/11	7.9	840.36	3	841.03	837.00	4.8	864	0.56%
2023/12/08	6.7	777.80	0	792.00	798.00	6.7	843	0.79%
2023/12/07	0	754.00	0.1	753.00	749.00	-0.1	816	-0.01%
2023/12/06	1.7	758.50	1	757.00	754.00	0.7	819	0.08%
2023/12/05	4	731.00	7.1	732.95	742.00	-3.1	821	-0.38%
2023/12/04	0.2	752.00	5.4	750.40	744.00	-5.2	830	-0.62%
2023/12/01	0.6	775.63	2	769.50	781.00	-1.4	847	-0.16%
2023/11/30	3.8	771.01	0	0.00	775.00	3.8	861	0.44%
2023/11/29	4.1	746.31	4	755.50	756.00	0.1	847	0.01%
2023/11/28	9.1	701.03	0	0.00	701.00	9.1	821	1.11%
2023/11/27	2	695.50	13.1	704.77	690.00	-11.1	819	-1.35%
2023/11/24	22.5	741.40	11.6	720.79	714.00	10.9	821	1.32%
2023/11/22	0.1	759.27	6.2	744.24	766.00	-6.1	794	-0.76%
2023/11/21	0.7	743.43	0	0.00	747.00	0.7	781	0.09%
2023/11/20	1.1	739.56	0.4	727.21	722.00	0.7	788	0.09%
2023/11/17	4.2	735.58	1	729.02	733.00	3.2	786	0.40%
2023/11/16	4.4	698.74	0	677.00	704.00	4.4	770	0.57%
2023/11/15	0	0.00	0.9	674.38	672.00	-0.9	767	-0.12%
2023/11/14	3.8	685.88	0	0.00	686.00	3.8	770	0.49%
2023/11/13	1.1	672.30	0	0.00	675.00	1.1	784	0.14%
2023/11/09	0	0.00	3.2	661.34	659.00	-3.2	789	-0.40%
2023/11/08	0.9	674.50	0	669.28	668.00	0.9	786	0.11%
2023/11/07	0.6	674.28	0.1	648.00	678.00	0.5	793	0.06%
2023/11/06	0.7	671.94	1	670.00	674.00	-0.3	801	-0.04%
2023/11/03	0.8	671.99	2	663.47	660.00	-1.2	812	-0.15%
2023/11/02	1.8	661.83	1	655.00	669.00	0.8	832	0.10%
2023/11/01	1.2	637.46	0.6	634.52	634.00	0.6	848	0.07%
2023/10/31	0.4	666.75	1.6	643.61	635.00	-1.2	870	-0.14%
2023/10/30	0.9	661.10	0	645.00	663.00	0.9	879	0.10%
2023/10/27	0.7	670.56	3.8	651.12	643.00	-3.2	890	-0.36%
2023/10/26	0	0.00	3.2	660.87	666.00	-3.2	908	-0.35%
2023/10/25	6.9	686.41	6	688.50	673.00	0.9	912	0.10%
2023/10/24	8.3	649.56	0	634.00	658.00	8.3	903	0.92%
2023/10/23	0	633.00	0	0.00	632.00	0	921	0.00%
2023/10/18	0	0.00	0.8	613.14	634.00	-0.8	977	-0.08%
2023/10/17	0	0.00	6.3	621.70	618.00	-6.3	984	-0.64%
2023/10/16	0	0.00	7.2	626.42	627.00	-7.2	995	-0.73%
2023/10/13	1	659.00	0.9	663.50	647.00	0.1	1,005	0.01%
2023/10/12	0.3	679.99	0.3	676.00	675.00	0	1,033	0.00%
2023/10/11	0.3	694.72	1.5	677.48	670.00	-1.2	1,076	-0.11%
2023/10/06	0	699.00	0.5	692.55	692.00	-0.5	1,115	-0.04%
2023/10/05	3.9	710.96	1.7	695.37	699.00	2.2	1,127	0.20%
2023/10/04	1.6	684.55	0	686.00	689.00	1.6	1,120	0.14%
2023/10/03	0.7	677.29	0	0.00	684.00	0.7	1,128	0.06%
2023/10/02	0.9	679.99	1	685.00	680.00	-0.1	1,141	-0.01%
2023/09/28	0.2	674.25	0	0.00	678.00	0.2	1,165	0.02%
2023/09/27	0	0.00	0	654.00	661.00	0	1,195	0.00%
2023/09/26	0	667.00	0.2	660.37	655.00	-0.2	1,251	-0.02%
2023/09/25	1	684.98	0.7	675.10	666.00	0.3	1,293	0.03%
2023/09/22	2.1	676.03	0	677.64	676.00	2	1,305	0.16%
2023/09/21	1.1	669.16	1.7	670.66	669.00	-0.6	1,308	-0.05%
2023/09/20	4.3	681.24	0	663.00	684.00	4.3	1,296	0.33%
2023/09/19	0	661.00	2.1	650.24	640.00	-2.1	1,270	-0.16%
2023/09/18	1	646.00	1.9	656.24	644.00	-0.9	1,268	-0.07%
2023/09/15	1	682.00	0.2	683.04	678.00	0.8	1,262	0.07%
2023/09/14	5.7	682.80	0.1	691.05	682.00	5.6	1,249	0.45%
2023/09/13	1.1	635.46	1	639.00	652.00	0.1	1,227	0.01%
2023/09/12	0	0.00	0.1	621.10	613.00	-0.1	1,235	-0.01%
2023/09/11	0	0.00	0.2	616.11	613.00	-0.2	1,283	-0.02%
2023/09/08	2.2	639.30	0	0.00	632.00	2.2	1,304	0.17%
2023/09/07	5.3	660.55	5.8	654.62	644.00	-0.5	1,318	-0.04%
2023/09/06	1.4	658.30	1	654.59	666.00	0.4	1,330	0.03%
2023/09/05	1.3	643.65	0	0.00	639.00	1.3	1,313	0.10%
2023/08/25	0	0.00	0.5	605.80	602.00	-0.5	1,429	-0.04%
2023/08/24	2.6	621.46	0	0.00	616.00	2.6	1,450	0.18%
2023/08/18	0	0.00	0	608.00	595.00	0	1,529	0.00%
2023/08/17	0	596.00	0	617.00	606.00	0	1,528	0.00%
2023/08/16	0	0.00	0.1	577.05	587.00	-0.1	1,519	-0.01%
2023/08/15	0	588.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	0.00	0.7	595.90	586.00	-0.7	1,543	-0.05%
2023/08/11	0.4	604.00	0	0.00	603.00	0.4	1,556	0.03%
2023/08/10	0	0.00	0.8	613.43	599.00	-0.8	1,556	-0.05%
2023/08/09	0	0.00	0.9	640.07	638.00	-0.9	1,552	-0.06%
2023/08/08	0	0.00	4	657.14	647.00	-4	1,564	-0.26%
2023/08/04	0.1	715.00	0.1	699.52	689.00	0.1	1,543	0.00%
2023/08/02	0	731.00	4.1	723.19	720.00	-4.1	1,538	-0.27%
2023/08/01	0.1	769.00	2.4	771.96	756.00	-2.3	1,537	-0.15%
2023/07/31	0	0.00	0.1	786.00	782.00	-0.1	1,552	0.00%
2023/07/28	0	0.00	0	809.30	816.00	0	1,527	0.00%
2023/07/27	1	799.00	1	802.00	800.00	0	1,519	0.00%
2023/07/26	0	0.00	1.2	827.27	801.00	-1.2	1,513	-0.08%
2023/07/25	3.2	857.52	1	842.03	840.00	2.2	1,503	0.15%
2023/07/24	0	822.00	2.6	832.55	822.00	-2.6	1,486	-0.17%
2023/07/21	1	798.00	0.7	814.71	817.00	0.3	1,486	0.02%
2023/07/20	1	812.00	2.8	819.79	813.00	-1.8	1,483	-0.12%
2023/07/19	0.1	840.79	2.1	828.91	829.00	-2	1,475	-0.14%
2023/07/18	0	0.00	2.4	826.38	821.00	-2.4	1,467	-0.16%
2023/07/17	0.1	855.40	3	850.22	825.00	-2.9	1,456	-0.20%
2023/07/14	4	898.32	1.4	889.38	903.00	2.6	1,422	0.18%
2023/07/13	7.8	871.13	1	827.38	854.00	6.8	1,386	0.49%
2023/07/12	1	797.00	6.4	812.55	797.00	-5.4	1,358	-0.40%
2023/07/11	0	0.00	2.7	827.34	821.00	-2.7	1,356	-0.20%
2023/07/10	0	0.00	0.2	841.75	842.00	-0.2	1,373	-0.02%
2023/07/07	0	0.00	4.1	841.49	824.00	-4.1	1,385	-0.29%
2023/07/06	1.1	870.63	2.1	872.13	865.00	-1	1,395	-0.07%
2023/07/05	1.5	913.93	0	911.50	912.00	1.4	1,387	0.10%
2023/07/04	8.1	902.59	1	902.00	908.00	7.1	1,381	0.51%
2023/07/03	12.9	818.83	0	0.00	848.00	12.9	1,331	0.97%
2023/06/30	1.2	784.71	0	0.00	778.00	1.2	1,294	0.09%
2023/06/28	0	0.00	0.1	746.00	743.00	-0.1	1,278	-0.01%
2023/06/21	1	770.00	3.1	770.09	770.00	-2.1	1,342	-0.15%
2023/06/20	0	0.00	0.9	782.05	775.00	-0.9	1,358	-0.07%
2023/06/19	1	800.00	0.3	799.86	796.00	0.8	1,384	0.05%
2023/06/16	3	789.33	6.9	791.43	785.00	-3.9	1,408	-0.27%
2023/06/15	7.7	831.12	14.3	817.93	804.00	-6.6	1,421	-0.46%
2023/06/14	7	806.86	3.1	805.90	803.00	3.9	1,396	0.28%
2023/06/13	0.5	847.63	0.8	846.30	835.00	-0.3	1,377	-0.02%
2023/06/12	2.1	858.82	1.2	841.65	830.00	1	1,361	0.07%
2023/06/09	1.5	820.18	1.4	831.50	835.00	0.1	1,340	0.01%
2023/06/08	0.4	835.32	1.5	824.04	802.00	-1.1	1,340	-0.08%
2023/06/07	2.1	847.34	0	834.00	846.00	2.1	1,332	0.16%
2023/06/06	0.8	822.56	2	812.50	828.00	-1.2	1,310	-0.09%
2023/06/05	9.1	816.27	0.8	795.32	816.00	8.3	1,307	0.64%
2023/06/02	2.6	827.66	0.3	825.76	799.00	2.3	1,326	0.17%
2023/06/01	0.5	801.25	2	810.00	807.00	-1.5	1,330	-0.12%
2023/05/31	3	790.33	2	791.00	796.00	1	1,338	0.07%
2023/05/30	3.1	802.23	1.3	804.49	809.00	1.8	1,338	0.13%
2023/05/29	2.1	841.94	0	0.00	830.00	2.1	1,362	0.16%
2023/05/26	1	812.00	1.8	831.57	838.00	-0.8	1,371	-0.05%
2023/05/25	5.1	730.11	0	0.00	762.00	5.1	1,364	0.38%
2023/05/24	1	693.00	0	685.80	693.00	1	1,346	0.07%
2023/05/23	0	700.00	0.1	705.88	691.00	-0.1	1,365	-0.01%
2023/05/22	0.1	711.00	0.4	704.07	687.00	-0.3	1,363	-0.02%
2023/05/19	0.2	712.57	1	720.00	720.00	-0.8	1,364	-0.06%
2023/05/18	0.3	704.25	0	0.00	698.00	0.3	1,372	0.02%
2023/05/17	0.3	686.00	5	690.00	692.00	-4.7	1,373	-0.34%
2023/05/16	5	662.00	0.1	668.11	662.00	4.9	1,378	0.36%
2023/05/15	0.1	686.00	2.3	670.79	661.00	-2.3	1,376	-0.16%
2023/05/12	2.9	682.67	0	0.00	688.00	2.9	1,381	0.21%
2023/05/05	2	689.00	3	678.96	659.00	-1	1,390	-0.07%
2023/05/04	0	0.00	0.2	715.45	710.00	-0.2	1,365	-0.02%
2023/05/03	0	0.00	0.1	714.05	715.00	-0.1	1,370	-0.01%
2023/04/28	2.5	720.65	2.8	713.68	713.00	-0.3	1,383	-0.02%
2023/04/27	1.8	692.93	1	690.00	712.00	0.8	1,371	0.06%
2023/04/26	0	0.00	1	654.49	681.00	-1	1,357	-0.08%
2023/04/25	1	694.00	0.5	669.33	673.00	0.5	1,348	0.04%
2023/04/24	1	694.00	1	707.00	701.00	0	1,351	0.00%
2023/04/20	0	0.00	0.4	721.26	714.00	-0.4	1,355	-0.03%
2023/04/19	0.1	734.57	0	731.00	728.00	0	1,358	0.00%
2023/04/18	0	737.41	0	731.00	724.00	0	1,355	0.00%
2023/04/17	0	734.00	0.1	743.36	723.00	-0.1	1,352	0.00%
2023/04/14	0.1	715.54	0.1	721.18	714.00	0	1,338	0.00%
2023/04/13	3.1	743.68	10.2	716.35	710.00	-7.1	1,338	-0.53%
2023/04/12	0.2	782.47	2.3	761.23	754.00	-2.1	1,312	-0.16%
2023/04/11	2.9	757.42	2	750.00	768.00	0.9	1,284	0.07%
2023/04/10	1.6	739.02	8.6	721.13	735.00	-6.9	1,261	-0.55%
2023/04/07	6.6	680.44	5.3	682.44	713.00	1.3	1,244	0.11%
2023/04/06	0.1	704.75	0.4	722.99	723.00	-0.3	1,212	-0.02%
2023/03/31	2.4	723.92	6.9	724.77	719.00	-4.5	1,210	-0.37%
2023/03/30	5	748.16	2	737.48	729.00	3	1,204	0.25%
2023/03/29	0.6	736.56	0.3	735.06	734.00	0.3	1,197	0.02%
2023/03/28	3.4	737.88	3.9	732.44	743.00	-0.4	1,195	-0.04%
2023/03/27	8.1	752.37	0	0.00	751.00	8.1	1,180	0.68%
2023/03/24	0	0.00	4.9	753.80	746.00	-4.9	1,168	-0.42%
2023/03/23	1.4	707.45	3.9	705.97	710.00	-2.5	1,118	-0.22%
2023/03/22	3	706.03	5.4	690.07	689.00	-2.4	1,104	-0.22%
2023/03/21	5.8	673.45	0.6	668.78	684.00	5.2	1,074	0.48%
2023/03/20	15.1	642.13	0.4	645.50	651.00	14.7	1,040	1.41%
2023/03/17	2.2	611.52	0	0.00	616.00	2.2	1,022	0.22%
2023/03/16	0.2	583.17	0.1	575.04	572.00	0.1	1,015	0.01%
2023/03/15	0	591.00	0	586.25	582.00	0	1,027	0.00%
2023/03/14	1	588.74	3.4	583.77	575.00	-2.3	1,027	-0.23%
2023/03/13	0	592.67	8.7	594.03	589.00	-8.7	1,036	-0.84%
2023/03/10	1	606.06	1.6	605.56	606.00	-0.6	1,041	-0.06%
2023/03/09	2.8	621.52	0.1	618.52	622.00	2.7	1,048	0.26%
2023/03/08	0	0.00	2.7	608.23	608.00	-2.7	1,051	-0.26%
2023/03/07	0.1	606.00	13.9	611.38	603.00	-13.8	1,058	-1.31%
2023/03/06	17.3	635.71	2	621.00	639.00	15.3	1,042	1.47%
2023/03/03	12.5	620.85	0	0.00	612.00	12.5	1,060	1.18%
2023/03/02	0	0.00	3	602.70	602.00	-3	1,049	-0.29%
2023/03/01	0	0.00	1.7	617.54	607.00	-1.7	1,025	-0.17%
2023/02/24	2	605.77	1.1	610.73	598.00	0.8	984	0.09%
2023/02/23	1	558.02	0.4	535.83	568.00	0.6	931	0.06%
2023/02/22	1	520.00	3.3	539.75	517.00	-2.3	912	-0.26%
2023/02/21	0.1	560.04	1	549.00	568.00	-0.9	892	-0.10%
2023/02/20	1	550.00	0.5	538.99	550.00	0.5	875	0.06%
2023/02/17	0	0.00	1.8	541.73	539.00	-1.8	882	-0.20%
2023/02/16	0.8	546.59	0	0.00	548.00	0.8	873	0.09%
2023/02/15	0	0.00	0.9	526.97	527.00	-0.9	864	-0.11%
2023/02/14	1	521.00	1.4	525.38	525.00	-0.4	845	-0.05%
2023/02/13	0.2	527.03	4	529.84	529.00	-3.8	831	-0.46%
2023/02/10	1.4	531.64	2.5	535.32	535.00	-1.2	840	-0.14%
2023/02/09	0	540.00	2.3	540.76	539.00	-2.3	825	-0.28%
2023/02/08	2	503.46	3	522.33	526.00	-1	795	-0.13%
2023/02/07	1.9	478.22	1	482.46	478.50	0.9	764	0.11%
2023/02/06	0	0.00	3	449.01	443.00	-3	745	-0.40%
2023/02/03	0	0.00	0	458.13	459.00	0	741	0.00%
2023/02/02	0	0.00	1.8	457.45	460.50	-1.8	735	-0.24%
2023/02/01	0	448.00	0.4	450.46	452.00	-0.4	733	-0.06%
2023/01/31	0	0.00	0.1	458.02	454.50	-0.1	730	-0.01%
2023/01/30	9.6	462.64	1	462.00	461.50	8.6	730	1.17%
2023/01/17	0	0.00	0.5	433.40	431.00	-0.5	718	-0.07%
2023/01/16	0	422.50	0	0.00	425.50	0	719	0.00%
2023/01/13	0	0.00	0.2	429.91	422.00	-0.2	727	-0.02%
2023/01/12	0.2	434.00	0	0.00	436.00	0.2	724	0.02%
2023/01/11	1	429.00	0.2	429.76	427.50	0.8	708	0.11%
2023/01/10	0.1	432.00	3.3	427.80	423.00	-3.2	706	-0.46%
2023/01/09	0.4	417.23	1	408.51	419.50	-0.6	698	-0.08%
2023/01/06	0	413.00	0	0.00	414.50	0	690	0.00%
2023/01/04	0	0.00	0.3	415.23	412.00	-0.3	691	-0.05%
2023/01/03	12	414.83	1.2	415.62	410.00	10.8	696	1.56%
2022/12/30	1	416.00	0	0.00	418.00	1	694	0.14%
2022/12/29	0	0.00	1.7	397.67	400.00	-1.7	697	-0.24%
2022/12/28	0	0.00	2.1	404.25	398.50	-2.1	699	-0.31%
2022/12/27	1	419.00	0	0.00	414.50	1	697	0.14%
2022/12/26	0	0.00	0.9	411.49	412.50	-0.9	692	-0.13%
2022/12/23	0	0.00	2.5	401.68	404.00	-2.5	689	-0.36%
2022/12/22	0	0.00	1.1	413.91	410.00	-1.1	683	-0.16%
2022/12/21	0	0.00	3	415.54	412.00	-3	685	-0.44%
2022/12/20	0	427.67	20.5	412.43	408.00	-20.5	682	-3.00%
2022/12/19	0	430.50	14.4	426.40	426.50	-14.4	678	-2.12%
2022/12/16	0	0.00	4.6	433.01	431.00	-4.6	675	-0.68%
2022/12/15	0.1	448.00	36.2	445.61	443.00	-36.2	669	-5.40%
2022/12/14	0	0.00	1.1	451.25	449.50	-1.1	663	-0.17%
2022/12/13	0.1	460.50	2.7	459.93	455.00	-2.6	653	-0.39%
2022/12/12	0.2	478.03	0	0.00	473.00	0.2	643	0.03%
2022/12/09	1.1	472.00	5.2	467.18	469.50	-4.1	643	-0.64%
2022/12/08	57	484.13	1	481.00	486.50	56	646	8.67%
2022/12/07	0.2	477.85	35.4	475.02	470.50	-35.1	631	-5.56%
2022/12/06	1.9	482.44	0	0.00	485.00	1.9	621	0.30%
2022/12/05	3.3	481.07	2.4	480.71	481.00	0.9	625	0.15%
2022/12/02	14.1	471.29	1	474.00	475.00	13.1	617	2.12%
2022/12/01	7.3	454.85	0	0.00	449.50	7.3	611	1.20%
2022/11/30	2.8	444.59	10.1	444.26	440.50	-7.3	599	-1.23%
2022/11/29	2.9	432.96	1.1	429.54	437.50	1.8	598	0.31%
2022/11/28	5.5	426.95	0	0.00	430.00	5.5	592	0.93%
2022/11/25	19	418.35	1.1	427.50	426.00	17.9	582	3.06%
2022/11/24	8.8	389.19	0	388.00	389.00	8.8	547	1.61%
2022/11/23	1	376.95	0	0.00	378.00	1	542	0.18%
2022/11/22	0.7	369.33	0	0.00	371.00	0.7	539	0.12%
2022/11/18	0	0.00	0.2	355.24	350.00	-0.2	559	-0.03%
2022/11/16	0	0.00	0.1	354.93	348.00	-0.1	582	-0.02%
2022/11/15	21	355.45	0	0.00	355.50	21	588	3.57%
2022/11/14	2	343.50	0	342.04	343.00	2	593	0.33%
2022/11/11	0.2	339.01	0	0.00	335.50	0.2	588	0.03%
2022/11/10	6	329.64	0	0.00	331.50	6	575	1.05%
2022/11/08	0	0.00	0.2	329.85	321.00	-0.2	571	-0.03%
2022/11/07	0	0.00	0.2	328.36	323.50	-0.2	557	-0.04%
2022/11/04	0.1	313.00	0	317.00	315.50	0.1	551	0.03%
2022/11/03	0	0.00	0.4	319.49	315.50	-0.4	550	-0.07%
2022/11/02	0	0.00	0.3	320.59	319.00	-0.3	551	-0.05%
2022/11/01	0	0.00	0	313.00	309.50	0	554	0.00%
2022/10/31	0	0.00	0.2	315.06	307.50	-0.2	560	-0.04%
2022/10/26	0	0.00	0.3	310.71	307.50	-0.3	561	-0.06%
2022/10/25	0.3	312.00	0.4	315.05	310.50	-0.1	558	-0.02%
2022/10/20	0	0.00	0.3	345.24	342.50	-0.3	557	-0.06%
2022/10/18	0	0.00	0	365.50	357.00	0	557	-0.01%
2022/10/17	0	0.00	1.3	358.30	363.00	-1.3	561	-0.23%
2022/10/14	0	0.00	0.1	370.00	363.00	-0.1	560	-0.01%
2022/10/13	0	373.00	3.9	365.39	359.00	-3.9	566	-0.69%
2022/10/12	0	373.00	1.1	367.26	374.50	-1.1	566	-0.19%
2022/10/11	0	0.00	2.3	370.00	365.00	-2.3	569	-0.41%
2022/10/07	0	0.00	0	392.44	389.00	0	568	0.00%
2022/10/06	0.9	398.59	0	400.06	401.00	0.9	559	0.16%
2022/10/05	0	388.50	0	0.00	390.00	0	553	0.01%
2022/10/04	1	385.50	0	0.00	386.00	1	561	0.18%
2022/09/30	0	0.00	0.1	370.00	375.00	-0.1	575	-0.02%
2022/09/29	0	0.00	1.8	379.61	367.50	-1.8	588	-0.30%
2022/09/28	0	0.00	0.8	395.33	361.00	-0.8	598	-0.13%
2022/09/26	0	0.00	0.2	380.83	375.50	-0.2	601	-0.04%
2022/09/23	0	0.00	0.2	397.65	390.00	-0.2	602	-0.03%
2022/09/22	0.2	396.14	0	393.00	399.50	0.1	603	0.02%
2022/09/21	0	394.50	0.1	394.38	394.50	-0.1	602	-0.01%
2022/09/20	0.1	393.50	0	395.00	395.00	0.1	605	0.01%
2022/09/19	0	390.28	0.4	394.05	390.50	-0.3	611	-0.06%
2022/09/16	0	0.00	3.5	395.25	389.00	-3.5	613	-0.57%
2022/09/15	5.8	405.27	0	415.50	401.00	5.8	609	0.96%
2022/09/14	0	0.00	2.1	408.72	407.00	-2.1	596	-0.35%
2022/09/13	0.1	400.16	0	0.00	407.00	0.1	598	0.02%
2022/09/12	1	405.50	0	397.08	401.00	1	604	0.17%
2022/09/08	0.5	396.90	0	0.00	395.00	0.5	605	0.09%
2022/09/07	0	0.00	0	382.49	397.00	0	612	-0.01%
2022/09/06	0	390.00	0.1	392.00	388.00	0	625	0.00%
2022/09/05	0	0.00	0.5	400.35	387.50	-0.5	634	-0.09%
2022/09/02	0.5	400.82	0	0.00	409.00	0.5	621	0.08%
2022/09/01	0	0.00	0.5	390.05	385.50	-0.5	629	-0.08%
2022/08/31	3.1	401.47	6	398.92	403.00	-2.9	646	-0.45%
2022/08/30	3.4	391.14	0	0.00	393.50	3.4	634	0.54%
2022/08/29	0	0.00	0.3	374.29	376.00	-0.3	629	-0.06%
2022/08/26	0	0.00	0.8	384.99	380.50	-0.8	625	-0.13%
2022/08/25	0	0.00	1.4	398.81	390.00	-1.4	620	-0.23%
2022/08/22	0	0.00	1.3	391.96	387.00	-1.3	587	-0.21%
2022/08/19	0.8	400.00	0.3	396.95	400.00	0.6	574	0.10%
2022/08/18	0	0.00	0.3	373.75	384.50	-0.3	554	-0.05%
2022/08/17	0	0.00	0.7	375.79	374.50	-0.7	552	-0.13%
2022/08/16	0.5	394.00	1.5	386.87	378.00	-1	552	-0.19%
2022/08/15	0	0.00	0	385.00	384.00	0	549	0.00%
2022/08/12	0	0.00	0.3	376.60	373.50	-0.3	553	-0.05%
2022/08/11	0	384.50	0.9	379.72	374.00	-0.9	553	-0.16%
2022/08/10	0	0.00	0.2	380.56	378.50	-0.2	553	-0.04%
2022/08/09	0	389.48	1.2	386.37	387.50	-1.2	555	-0.21%
2022/08/08	0	0.00	4.2	394.73	394.00	-4.2	568	-0.73%
2022/08/05	0	401.00	0	0.00	403.00	0	574	0.00%
2022/08/04	0.1	389.09	0	384.40	390.00	0.1	569	0.01%
2022/08/03	0	390.47	0	0.00	390.50	0	565	0.01%
2022/08/02	0	384.75	0	0.00	387.50	0	564	0.00%
2022/08/01	0	0.00	0	389.50	389.00	0	562	0.00%
2022/07/29	0	393.50	1	398.11	387.00	-1	562	-0.18%
2022/07/28	2.2	399.26	1.1	389.23	389.00	1.1	561	0.20%
2022/07/27	0.1	383.00	1.2	382.48	388.00	-1.1	550	-0.19%
2022/07/26	0.1	378.50	0	377.50	378.00	0.1	544	0.02%
2022/07/25	3.2	385.55	0	0.00	386.00	3.2	544	0.59%
2022/07/21	7.2	376.28	0	0.00	380.00	7.2	543	1.33%
2022/07/20	5.5	368.88	0	0.00	365.00	5.5	539	1.02%
2022/07/19	0.1	353.17	0	0.00	354.50	0.1	534	0.02%
2022/07/18	5.6	351.58	0	0.00	352.50	5.6	537	1.04%
2022/07/14	1	319.00	0	0.00	320.00	1	533	0.19%
2022/07/12	0	0.00	0	335.00	311.50	0	532	0.00%
2022/07/11	0	346.50	0	0.00	340.50	0	523	0.00%
2022/07/08	10	353.15	0	0.00	340.00	10	519	1.93%
2022/07/06	0	0.00	0.1	353.58	343.00	-0.1	500	-0.02%
2022/07/01	1	351.00	2	353.38	334.50	-1	497	-0.21%
2022/06/30	0	0.00	0.7	367.95	363.00	-0.7	504	-0.14%
2022/06/23	0	0.00	0.2	376.28	376.00	-0.2	522	-0.03%
2022/06/22	0	0.00	1.4	377.99	371.50	-1.4	535	-0.27%
2022/06/21	0	0.00	1.1	382.84	393.00	-1.1	539	-0.20%
2022/06/20	0	0.00	2.6	391.15	378.00	-2.6	548	-0.47%
2022/06/17	0	0.00	2.1	410.81	404.50	-2.1	546	-0.39%
2022/06/16	0	0.00	0.6	437.72	423.00	-0.6	550	-0.11%
2022/06/15	0.3	456.32	0.3	447.78	442.00	-0.1	566	-0.01%
2022/06/14	0	432.50	0	0.00	426.50	0	579	0.00%
2022/06/13	0	0.00	0.8	420.02	414.00	-0.8	573	-0.14%
2022/06/10	0.5	450.82	0.1	440.57	446.00	0.4	570	0.08%
2022/06/09	2.3	432.64	0	0.00	450.00	2.3	555	0.42%
2022/06/08	0.1	414.97	0	0.00	414.50	0.1	546	0.03%
2022/06/07	0	411.50	0	0.00	412.00	0	556	0.00%
2022/06/06	0	400.00	0	0.00	405.00	0	556	0.00%
2022/06/02	0.2	407.85	0	0.00	409.50	0.2	567	0.03%
2022/06/01	5.5	401.22	3	403.33	401.00	2.5	573	0.43%
2022/05/31	3	394.51	0	0.00	396.00	3	587	0.51%
2022/05/30	0.2	371.50	0	0.00	373.00	0.2	588	0.03%
2022/05/26	0	0.00	0.4	351.24	347.00	-0.4	595	-0.06%
2022/05/24	0	0.00	0	358.00	351.00	0	644	0.00%
2022/05/11	0	0.00	0.5	329.91	326.00	-0.5	625	-0.08%
2022/05/09	0	0.00	0.7	335.40	332.00	-0.7	625	-0.11%
2022/05/06	0	0.00	1.4	347.21	344.50	-1.4	624	-0.22%
2022/05/04	0	0.00	0.1	349.68	352.00	-0.1	625	-0.01%
2022/05/03	0	0.00	0	349.00	348.50	0	632	0.00%
2022/04/29	0	0.00	0.3	354.34	349.50	-0.3	641	-0.05%
2022/04/28	0	0.00	0.2	346.48	346.00	-0.2	639	-0.03%
2022/04/27	0	0.00	0.5	336.37	347.00	-0.5	638	-0.08%
2022/04/26	0	0.00	0.2	351.37	351.00	-0.2	633	-0.02%
2022/04/25	0	0.00	0.9	348.55	351.50	-0.9	636	-0.14%
2022/04/22	0	0.00	1.3	370.21	365.00	-1.3	635	-0.20%
2022/04/15	0	0.00	3.4	365.91	365.00	-3.4	624	-0.54%
2022/04/14	0	0.00	1.7	380.66	373.50	-1.7	632	-0.27%
2022/04/13	0	0.00	1	385.02	382.00	-1	632	-0.15%
2022/04/12	0	0.00	0.5	385.36	382.50	-0.5	635	-0.08%
2022/04/11	0	0.00	10.3	387.58	385.50	-10.3	637	-1.61%
2022/04/08	4	407.13	6.5	411.11	403.00	-2.5	643	-0.39%
2022/04/07	12	417.75	1.2	411.20	403.00	10.8	651	1.66%
2022/04/06	0	0.00	1	416.76	422.50	-1	646	-0.15%
2022/04/01	0	0.00	0	439.90	437.50	0	654	-0.01%
2022/03/31	0	0.00	0.1	447.90	445.00	-0.1	670	-0.02%
2022/03/29	0	0.00	0.1	455.00	456.00	-0.1	669	-0.01%
2022/03/25	0	0.00	1.5	442.06	438.00	-1.5	659	-0.22%
2022/03/24	0	0.00	0.2	449.01	479.00	-0.2	642	-0.03%
2022/03/23	0	0.00	0.5	454.57	463.00	-0.5	633	-0.07%
2022/03/22	0	0.00	47.4	453.85	452.50	-47.4	627	-7.56%
2022/03/21	64.2	452.30	0.3	448.45	451.50	63.9	616	10.37%
2022/03/18	0.6	443.14	0.1	441.85	443.50	0.4	608	0.07%
2022/03/17	3.3	429.85	0	0.00	433.00	3.3	579	0.58%
2022/03/15	0	0.00	0.2	391.00	378.00	-0.2	543	-0.03%
2022/03/14	0.2	406.04	0.2	400.23	399.00	-0.1	542	-0.01%
2022/03/11	0.3	394.35	0.2	393.50	393.50	0.2	539	0.03%
2022/03/10	0.9	391.43	0	0.00	383.50	0.9	528	0.16%
2022/03/04	0.1	415.00	0	0.00	408.50	0.1	530	0.01%
2022/03/02	1	356.50	1	359.50	363.00	0	505	0.00%
2022/02/25	0	0.00	1	412.50	366.00	-1	533	-0.19%
2022/02/24	1	411.50	0.3	413.37	400.00	0.7	508	0.13%
2022/02/23	0.2	404.35	1	394.00	422.00	-0.8	491	-0.17%
2022/02/22	0.2	389.00	0.1	392.00	384.00	0.1	475	0.02%
2022/02/21	1.1	401.15	1.1	400.50	398.00	-0.1	479	-0.01%
2022/02/18	1.1	398.98	0	0.00	400.50	1.1	482	0.24%
2022/02/17	0	0.00	0.1	393.00	392.00	-0.1	503	-0.03%
2022/02/16	0.1	390.00	0.1	386.53	392.00	0	507	0.01%
2022/02/15	0.1	387.73	0	0.00	378.50	0.1	519	0.02%
2022/02/10	0	0.00	0	380.50	384.00	0	552	0.00%
2022/02/09	0	380.50	0	0.00	381.00	0	562	0.00%
2022/02/07	0	0.00	0.1	368.44	374.50	-0.1	563	-0.02%
2022/01/26	0	366.00	0	0.00	364.00	0	566	0.00%
2022/01/21	0	0.00	0	390.00	376.00	0	573	0.00%
2022/01/20	0	389.50	0	0.00	390.00	0	575	0.00%
2022/01/19	0	0.00	0.1	380.46	386.00	-0.1	580	-0.01%
2022/01/18	0.1	392.32	0	0.00	386.00	0.1	591	0.01%
2022/01/17	0.1	382.00	0	0.00	384.00	0.1	606	0.01%
2022/01/14	0	0.00	0.3	375.85	364.50	-0.3	610	-0.05%
2022/01/13	0.3	390.50	0.1	390.10	381.00	0.2	612	0.03%
2022/01/12	0.1	391.21	0	0.00	394.00	0.1	621	0.02%
2022/01/11	0	0.00	0.1	385.33	383.00	-0.1	620	-0.02%
2022/01/10	0.1	391.00	0	392.00	393.50	0.1	622	0.02%
2022/01/07	0	391.00	0	388.50	393.00	0	624	0.00%
2022/01/06	0	405.50	0	0.00	403.00	0	617	0.01%
2022/01/05	0	0.00	0.1	411.50	409.00	-0.1	617	-0.01%
2022/01/04	0.1	436.00	1	435.48	424.00	-1	611	-0.16%
2022/01/03	1	428.68	3.5	443.37	428.50	-2.5	604	-0.41%
2021/12/30	3.5	433.16	0	0.00	433.50	3.5	591	0.59%
2021/12/29	0	0.00	0.4	419.64	423.50	-0.4	578	-0.07%
2021/12/28	0.4	431.32	0.3	425.55	423.50	0.1	572	0.02%
2021/12/27	0.3	420.30	0.2	417.25	416.50	0	551	0.01%
2021/12/24	0.2	400.18	0	0.00	404.00	0.2	531	0.04%
2021/12/23	0	0.00	0	390.50	387.00	0	519	0.00%
2021/12/22	0	393.00	0	0.00	389.00	0	515	0.00%
2021/12/17	0	0.00	0	379.50	372.50	0	511	-0.01%
2021/12/16	0	391.50	0	0.00	385.00	0	508	0.01%
2021/12/14	0	0.00	0.1	375.00	362.00	-0.1	493	-0.02%
2021/12/13	0.1	389.00	0	0.00	384.50	0.1	482	0.02%
2021/12/10	0	0.00	0.2	391.40	386.00	-0.2	478	-0.04%
2021/12/09	0.1	405.00	0	405.00	396.50	0.1	471	0.03%
2021/12/08	1	416.49	1.1	416.73	414.00	-0.1	462	-0.02%
2021/12/07	0.1	423.51	0	0.00	423.00	0.1	456	0.03%
2021/12/06	0	0.00	1	423.00	422.00	-1	447	-0.22%
2021/12/03	0	419.00	2	412.75	417.50	-2	439	-0.45%
2021/12/02	2	399.50	3	402.00	401.00	-1	426	-0.23%
2021/12/01	3	408.83	0	0.00	410.50	3	418	0.72%
2021/11/26	2	394.25	2	397.50	387.50	0	379	0.00%
2021/11/25	1	406.00	0	0.00	407.00	1	368	0.27%
2021/11/24	1	384.00	1	392.00	390.00	0	341	0.00%
2021/11/10	0	0.00	1	345.50	338.00	-1	228	-0.44%
2021/11/09	2	334.50	1	337.00	342.00	1	223	0.45%
2021/10/29	0	0.00	1	334.50	331.50	-1	170	-0.59%
2021/10/28	1	331.50	0	0.00	326.50	1	159	0.63%
2021/10/22	0	0.00	1	309.00	308.50	-1	120	-0.83%
2021/10/14	0	0.00	1	281.50	284.50	-1	88	-1.13%
2021/10/13	0	0.00	1	268.00	270.00	-1	82	-1.21%
2021/09/08	0	0.00	1	240.50	239.50	-1	76	-1.31%
2021/07/01	0	0.00	3	264.67	262.00	-3	112	-2.66%
2021/06/11	0	0.00	1	285.00	291.00	-1	117	-0.85%
2021/05/26	0	0.00	8	285.06	282.50	-8	139	-5.74%
2021/05/20	0	0.00	1	234.00	228.50	-1	142	-0.70%
2021/05/18	1	234.00	0	0.00	236.00	1	148	0.68%
2021/05/13	0	0.00	1	256.00	251.50	-1	159	-0.63%
2021/05/12	1	249.00	0	0.00	252.00	1	164	0.61%
2021/05/10	0	0.00	1	296.00	292.50	-1	164	-0.61%
2021/05/07	5	310.50	0	0.00	305.00	5	171	2.92%
2021/05/06	6	329.75	0	0.00	315.00	6	176	3.40%
2021/05/05	2	329.75	0	0.00	333.00	2	177	1.13%
2021/05/04	2	335.00	0	0.00	334.00	2	186	1.07%
2021/04/09	1	400.00	0	0.00	395.50	1	285	0.35%
2021/03/30	0	0.00	1	383.50	384.00	-1	294	-0.34%
2021/03/05	0	0.00	1	388.00	381.00	-1	302	-0.33%
2021/02/05	2	404.00	0	0.00	403.00	2	296	0.67%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/01/26	0	0.00	1	465.50	472.00	-1	262	-0.38%
2021/01/25	2	471.00	0	0.00	477.50	2	254	0.79%