• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002.9666.03659.00-2.9726-0.40%
2025/02/2600.000.1676.31678.00-0.1726-0.01%
2025/02/251676.000.7678.62676.000.37260.04%
2025/02/2400.000.7683.18685.00-0.7723-0.10%
2025/02/210691.000693.64689.0007250.00%
2025/02/200690.000690.00692.0007260.00%
2025/02/1900.006701.17698.00-6725-0.83%
2025/02/185704.006706.83704.00-1726-0.14%
2025/02/179.2702.516698.50702.003.27300.44%
2025/02/147695.4312.4702.52694.00-5.4726-0.74%
2025/02/134.4706.234.1700.27709.000.37240.05%
2025/02/128.2702.5710.2705.71698.00-2720-0.28%
2025/02/1114.3703.750705.00705.0014.37102.02%
2025/02/100.6676.632.5675.62678.00-1.9691-0.28%
2025/02/071685.003.8686.63684.00-2.7691-0.40%
2025/02/061.1684.463.3695.52689.00-2.2688-0.32%
2025/02/059.5692.761.2694.23691.008.36841.21%
2025/02/042.6670.030.7672.63671.001.86730.27%
2025/02/033.7657.385.6659.47662.00-1.9671-0.28%
2025/01/224.9675.060.1673.00680.004.86710.72%
2025/01/210.1666.000.3662.94670.00-0.2681-0.03%
2025/01/200.3660.6100.00667.000.36800.04%
2025/01/1700.000.6645.44646.00-0.6690-0.09%
2025/01/160.1652.002653.00652.00-1.9694-0.27%
2025/01/150.1642.991638.54640.00-0.9695-0.13%
2025/01/141.1636.181634.00639.000.17140.01%
2025/01/134.1634.859.8642.22631.00-5.8714-0.81%
2025/01/103.9673.3600.00676.003.97040.56%
2025/01/0900.002.1664.79662.00-2.1701-0.30%
2025/01/080.1674.500.1683.14672.00-0.1701-0.01%
2025/01/070685.9600.00686.0007050.00%
2025/01/062.7679.201675.00682.001.77000.24%
2025/01/032.2663.302.8667.42663.00-0.6697-0.08%
2025/01/022683.451.8685.53670.000.26940.03%
2024/12/3100.000.4701.66704.00-0.4680-0.06%
2024/12/3000.009697.49692.00-9681-1.32%
2024/12/2700.000.7715.91711.00-0.7680-0.11%
2024/12/261718.745.3720.59713.00-4.2683-0.62%
2024/12/255.3720.521.8720.70719.003.56860.51%
2024/12/240699.506.3698.53692.00-6.3676-0.93%
2024/12/231696.0000.00705.0016740.15%
2024/12/200.7694.0610.9698.30691.00-10.2676-1.51%
2024/12/192.6714.135.9712.71713.00-3.2679-0.48%
2024/12/181.9724.105.4727.31726.00-3.5695-0.51%
2024/12/1721.4735.961.1736.61736.0020.36882.95%
2024/12/1611.1726.955.8718.88709.005.36630.80%
2024/12/133.9732.321.3726.80722.002.66360.40%
2024/12/1218.7725.675.1721.27721.0013.66092.23%
2024/12/112.8683.122677.00681.000.85560.15%
2024/12/108.8679.181.7677.67676.007.15531.29%
2024/12/0900.001.3673.92685.00-1.3550-0.23%
2024/12/061.2671.220672.05675.001.25480.22%
2024/12/051.4678.763.3680.09680.00-1.9547-0.35%
2024/12/042.4684.693.2678.22677.00-0.9544-0.16%
2024/12/036.6649.602.2658.94660.004.45270.84%
2024/12/020.6633.1700.00631.000.65120.11%
2024/11/2900.000610.00624.0005140.00%
2024/11/280597.0000.00609.0005270.00%
2024/11/270625.000.1621.00606.00-0.1561-0.01%
2024/11/260626.0000.00624.0005610.00%
2024/11/250623.000.2620.03630.00-0.2558-0.03%
2024/11/220.2604.5200.00622.000.25550.04%
2024/11/2000.000.2591.67600.00-0.2561-0.04%
2024/11/190593.0000.00594.0005630.01%
2024/11/1500.0010586.40584.00-10567-1.76%
2024/11/144593.754584.00584.0005730.00%
2024/11/131610.004608.75603.00-3570-0.53%
2024/11/121613.921605.00604.0005770.00%
2024/11/111624.000.7625.29624.000.45780.06%
2024/11/080.8632.880.2637.32630.000.75860.11%
2024/11/075.2637.9700.00636.005.25960.86%
2024/11/0600.003.1636.52635.00-3.1602-0.51%
2024/11/051630.001632.00630.0006090.00%
2024/11/044.1626.510.1631.00630.0046280.64%
2024/11/013.1627.066.3613.33631.00-3.2638-0.51%
2024/10/302.3626.805620.60621.00-2.7646-0.42%
2024/10/296616.835612.00616.0016540.15%
2024/10/2814642.785.3630.46625.008.76561.33%
2024/10/251652.000.6649.23653.000.46460.06%
2024/10/240.5665.691.9666.28652.00-1.3657-0.20%
2024/10/230661.280.4659.06658.00-0.4654-0.06%
2024/10/222.2659.557.6659.79656.00-5.4658-0.82%
2024/10/217.6662.5700.00664.007.66851.11%
2024/10/1800.000.6632.12630.00-0.6683-0.09%
2024/10/170630.0000.00632.0007080.00%
2024/10/1600.000.5631.09629.00-0.5710-0.07%
2024/10/150.5640.5200.00638.000.57120.07%
2024/10/142629.001632.06633.0017110.14%
2024/10/1100.000.1636.00638.00-0.1725-0.01%
2024/10/090.1635.0000.00630.000.17460.01%
2024/10/0800.000.2621.78633.00-0.2753-0.03%
2024/10/071642.0013636.15635.00-12765-1.57%
2024/10/040.3635.414640.00636.00-3.7773-0.48%
2024/10/015635.003.4636.32625.001.67810.21%
2024/09/3010.2634.251640.00632.009.27881.16%
2024/09/2700.0025644.24631.00-25802-3.12%
2024/09/266644.310.1638.00641.005.98060.73%
2024/09/250633.001639.99631.00-1801-0.12%
2024/09/2412626.060620.00629.0011.98131.47%
2024/09/2320.2617.6313.2624.14620.0078180.86%
2024/09/203.4598.833585.33600.000.48160.05%
2024/09/192580.0000.00579.0027970.25%
2024/09/181570.001.1584.02561.00-0.1817-0.01%
2024/09/161589.990588.00590.0018270.12%
2024/09/130581.001585.99587.00-1837-0.12%
2024/09/121.1590.2500.00586.001.18580.12%
2024/09/0600.001578.00580.00-11,016-0.10%
2024/09/0500.001.6582.25569.00-1.61,027-0.16%
2024/09/041585.004.5585.18579.00-3.51,027-0.34%
2024/09/030.1641.001.2629.54624.00-1.21,020-0.12%
2024/09/0200.000.1640.70635.00-0.11,024-0.01%
2024/08/300.1649.452652.97646.00-1.91,028-0.19%
2024/08/293645.6700.00652.0031,0300.29%
2024/08/2700.000.2602.00600.00-0.21,030-0.02%
2024/08/260.2607.000612.00599.000.11,0440.01%
2024/08/2300.000608.00598.0001,0540.00%
2024/08/2200.001606.00600.00-11,068-0.09%
2024/08/211605.000609.00606.0011,1170.09%
2024/08/2000.001616.00613.00-11,141-0.09%
2024/08/191615.0000.00615.0011,1800.08%
2024/08/162617.5000.00619.0021,2580.16%
2024/08/151606.0000.00605.0011,2550.08%
2024/08/1400.000.2608.00598.00-0.21,262-0.02%
2024/08/0900.001563.00556.00-11,265-0.08%
2024/08/0800.000556.00554.0001,2600.00%
2024/08/070563.332.4544.31564.00-2.41,263-0.19%
2024/08/063536.333.1516.33532.00-0.11,274-0.01%
2024/08/050530.001.3531.00530.00-1.31,268-0.10%
2024/08/0200.001590.21588.00-11,303-0.08%
2024/08/011.9631.811633.00626.000.91,3080.07%
2024/07/316.4612.121614.38616.005.41,3150.41%
2024/07/303604.663.1602.56611.00-0.11,330-0.01%
2024/07/294.1617.361.9616.20599.002.21,3450.16%
2024/07/261.9600.163599.66606.00-1.11,386-0.08%
2024/07/234615.003616.32616.0011,3960.07%
2024/07/222609.003.4615.09606.00-1.41,414-0.10%
2024/07/193643.005649.05635.00-21,389-0.14%
2024/07/183658.006.5663.44657.00-3.51,400-0.25%
2024/07/173.1689.521.5683.85688.001.61,3870.11%
2024/07/163696.004697.95692.00-11,398-0.07%
2024/07/151696.000.8695.00692.000.21,4180.01%
2024/07/126.1695.012.6694.14690.003.41,4680.23%
2024/07/114729.000.6728.10721.003.41,5040.23%
2024/07/1000.001735.90741.00-11,498-0.07%
2024/07/093742.002.3747.30732.000.71,4970.04%
2024/07/083739.333.6740.08738.00-0.61,485-0.04%
2024/07/052.7736.913.3742.35738.00-0.51,482-0.04%
2024/07/046.1745.9500.00740.006.11,4770.42%
2024/07/031748.095.8751.32744.00-4.71,471-0.32%
2024/07/022736.502741.50734.0001,4600.00%
2024/07/013744.333751.83742.0001,4550.00%
2024/06/283754.002755.78739.0011,4710.07%
2024/06/272755.5000.00747.0021,4550.14%
2024/06/263746.332.5750.04748.000.51,4490.03%
2024/06/252746.500.5750.00743.001.51,4420.10%
2024/06/242.1766.905.9777.38752.00-3.81,430-0.27%
2024/06/214781.243.2785.45792.000.81,4100.05%
2024/06/2000.005.9798.81792.00-5.91,402-0.42%
2024/06/195803.201.2802.67800.003.81,4010.27%
2024/06/180816.0014.2815.95810.00-14.21,411-1.01%
2024/06/1712.5820.9012.6819.87805.00-0.11,384-0.01%
2024/06/149.8807.8716.1808.05809.00-6.41,356-0.47%
2024/06/1313.7782.6043.4779.84786.00-29.61,316-2.25%
2024/06/1229.7743.770.1742.00744.0029.61,2752.32%
2024/06/118.1738.005728.40725.003.11,2790.24%
2024/06/0700.000726.00732.0001,2840.00%
2024/06/063722.330725.00726.0031,2850.23%
2024/06/050727.003.4731.09710.00-3.31,286-0.26%
2024/06/045.3726.692719.00721.003.31,3220.25%
2024/06/036703.8300.00704.0061,3570.44%
2024/05/311712.001716.00711.0001,3510.00%
2024/05/301734.001739.00726.0001,3470.00%
2024/05/2800.000763.00760.0001,3500.00%
2024/05/2713770.316.6774.96759.006.41,3640.47%
2024/05/242.5760.011762.49765.001.61,3490.12%
2024/05/234.7749.588.2754.94760.00-3.61,371-0.26%
2024/05/227.2718.8411.2740.66762.00-41,406-0.28%
2024/05/212.1691.441690.00693.001.11,3940.08%
2024/05/205.5688.164691.25691.001.51,3930.11%
2024/05/170.4675.341.4671.45680.00-0.91,394-0.07%
2024/05/160.4678.992.9678.82677.00-2.61,402-0.18%
2024/05/151.9678.332676.50668.00-0.11,407-0.01%
2024/05/1300.000.6670.59660.00-0.61,444-0.04%
2024/05/103.6673.454.8672.81670.00-1.21,447-0.08%
2024/05/090687.004.4688.08688.00-4.41,433-0.31%
2024/05/0811.8699.8710.9703.98695.0011,4330.07%
2024/05/073.4672.672.1684.86674.001.31,4070.09%
2024/05/061.1675.932.5677.37671.00-1.41,402-0.10%
2024/05/030.1706.362.6688.75690.00-2.51,392-0.18%
2024/05/020.1687.001.1689.43690.00-11,393-0.07%
2024/04/3013.1692.896.1694.17681.006.91,4000.50%
2024/04/292666.008.3659.51672.00-6.31,347-0.46%
2024/04/2610.9683.461.7674.44652.009.21,3330.69%
2024/04/250.1663.000.1662.00654.0001,3140.00%
2024/04/243.2669.723.8651.63674.00-0.61,322-0.05%
2024/04/232630.013.4637.21631.00-1.41,299-0.11%
2024/04/220.7668.620.8660.70640.00-0.11,297-0.01%
2024/04/192.8674.649.9665.68675.00-7.11,282-0.55%
2024/04/187.1710.262.9706.62704.004.21,2580.33%
2024/04/179.7673.227674.71698.002.71,2050.22%
2024/04/161.3642.661630.00635.000.31,1490.02%
2024/04/151640.0000.00630.0011,1320.09%
2024/04/121650.002649.00650.00-11,130-0.09%
2024/04/111654.992644.00644.00-11,129-0.09%
2024/04/101662.001656.97655.0001,1270.00%
2024/04/090653.000.4651.43650.00-0.41,127-0.04%
2024/04/081.4648.005.2646.92639.00-3.81,137-0.33%
2024/04/030.1652.000650.00647.000.11,1390.01%
2024/04/028.2651.033648.33650.005.21,1420.45%
2024/03/2900.001619.00619.00-11,161-0.09%
2024/03/281618.000.5616.10611.000.51,1600.04%
2024/03/2700.000.2626.33624.00-0.21,157-0.02%
2024/03/260.2639.002.5623.40625.00-2.31,162-0.19%
2024/03/253636.670.7641.78631.002.31,1580.20%
2024/03/223648.334.1645.50648.00-1.11,152-0.10%
2024/03/216.8657.554.3655.15640.002.51,1510.22%
2024/03/202.3636.570.6638.00626.001.71,1380.15%
2024/03/192.6628.591629.00629.001.61,1560.14%
2024/03/181601.001.4612.82630.00-0.41,159-0.04%
2024/03/151613.001.6619.36614.00-0.61,152-0.05%
2024/03/145639.604.6632.24628.000.51,1520.04%
2024/03/132.1659.493664.33651.00-11,139-0.08%
2024/03/121661.004.9663.46659.00-3.81,141-0.34%
2024/03/112.9667.922.2671.45667.000.71,1400.06%
2024/03/087.5676.727.4670.60658.000.11,1380.01%
2024/03/078.4691.750.5703.00671.007.91,1070.71%
2024/03/061676.001.5682.91677.00-0.51,064-0.05%
2024/03/055681.803687.21677.0021,0680.19%
2024/03/042685.503692.67681.00-11,062-0.09%
半導體族群 本周法說談營運布局UDN聯合新聞網－7天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
達發 相關文章
達發 相關影音