明達醫 (6527)-國票券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
83.9
漲跌
▼0.1
漲幅
-0.12%
成交量
9張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0	84.00	83.90	0	17	-0.26%
2025/03/21	0	85.10	0.3	84.60	84.30	-0.3	17	-1.42%
2025/03/20	0	0.00	0	84.80	85.40	0	17	-0.21%
2025/03/19	0	0.00	0	86.10	85.20	0	17	-0.03%
2025/03/14	0.4	83.20	0	0.00	84.30	0.4	18	2.12%
2025/03/13	0	0.00	0	84.70	84.20	0	18	-0.15%
2025/03/12	0.1	85.00	0.1	85.60	85.40	0	18	-0.15%
2025/03/07	0	0.00	0.4	86.00	86.00	-0.4	18	-2.29%
2025/03/04	0.4	86.00	0	86.00	86.20	0.4	18	2.23%
2025/03/03	0	0.00	0.1	86.00	86.00	-0.1	18	-0.54%
2025/02/27	0.1	86.73	0.1	87.00	86.60	0	17	-0.18%
2025/02/26	0.2	87.00	0	0.00	87.30	0.2	17	1.20%
2025/02/25	0.2	86.71	0.3	87.09	86.80	-0.2	17	-1.03%
2025/02/24	0	0.00	0.5	87.78	87.70	-0.5	17	-2.78%
2025/02/21	0	0.00	0.4	88.33	88.20	-0.4	17	-2.40%
2025/02/20	0.9	88.92	0.6	88.65	88.80	0.3	16	1.79%
2025/02/19	0.2	88.80	1	88.07	88.90	-0.9	15	-5.46%
2025/02/18	2	87.14	1	88.27	88.50	1	14	7.17%
2025/02/17	0	85.30	0.2	85.52	85.40	-0.2	13	-1.38%
2025/02/14	0	85.46	0	0.00	85.30	0	12	0.15%
2025/02/13	0	0.00	0.1	84.20	84.60	-0.1	12	-0.39%
2025/02/12	0.1	84.00	0	0.00	84.20	0.1	13	0.40%
2025/02/11	0	82.70	0	0.00	83.60	0	13	0.20%
2025/02/10	0	0.00	0	83.20	83.20	0	13	-0.12%
2025/02/07	0	0.00	1	83.32	83.20	-1	13	-6.93%
2025/02/06	0.1	83.00	0	0.00	83.60	0.1	13	1.04%
2025/02/05	0	0.00	1.6	84.11	83.60	-1.6	13	-11.37%
2025/01/22	0.1	84.00	0	84.30	85.00	0	13	0.31%
2025/01/20	0.1	84.10	0	0.00	84.20	0.1	14	0.66%
2025/01/15	0	0.00	0.3	85.00	84.40	-0.3	14	-1.69%
2025/01/14	0	0.00	0.1	85.00	85.00	-0.1	14	-0.33%
2025/01/10	0	0.00	0	84.80	86.70	0	15	-0.01%
2025/01/07	0	0.00	0.1	85.00	85.20	-0.1	15	-0.63%
2024/12/30	0	0.00	0	84.90	84.90	0	17	-0.16%
2024/12/25	0	0.00	0.4	85.06	86.00	-0.4	19	-1.90%
2024/12/20	0	0.00	0.6	83.50	84.00	-0.6	21	-2.77%
2024/12/16	0	0.00	0.2	86.00	86.00	-0.2	24	-1.00%
2024/12/10	0.1	86.80	0	0.00	87.50	0.1	24	0.41%
2024/12/05	0	86.55	0	0.00	88.20	0	25	0.12%
2024/11/28	0	0.00	0.1	88.44	87.90	-0.1	26	-0.22%
2024/11/27	0	0.00	0.1	88.20	88.20	-0.1	26	-0.40%
2024/11/25	0.1	89.03	0	0.00	89.40	0.1	26	0.50%
2024/11/22	0	87.80	0	0.00	89.80	0	26	0.08%
2024/11/15	0	88.50	0	0.00	89.20	0	27	0.01%
2024/11/13	0.1	88.47	0	0.00	89.80	0.1	28	0.40%
2024/11/11	0.2	89.38	0	0.00	90.00	0.2	28	0.81%
2024/11/08	0.1	89.55	0	0.00	90.40	0.1	28	0.39%
2024/11/07	0.3	88.50	0	0.00	88.80	0.3	28	1.05%
2024/11/06	0	87.50	0	0.00	88.60	0	28	0.16%
2024/11/05	0.1	87.31	0	0.00	88.40	0.1	29	0.44%
2024/11/04	0	86.70	0	0.00	87.20	0	31	0.07%
2024/10/30	0	0.00	0.1	87.25	87.00	-0.1	34	-0.29%
2024/10/29	0	0.00	0.1	87.10	87.10	-0.1	35	-0.16%
2024/10/28	0	86.60	0	0.00	87.30	0	35	0.03%
2024/10/25	0	0.00	0.1	87.50	87.60	-0.1	35	-0.25%
2024/10/23	0	87.60	0.5	87.89	87.40	-0.5	37	-1.29%
2024/10/22	0	0.00	0.6	88.35	88.10	-0.6	36	-1.51%
2024/10/21	0	0.00	0.2	88.50	88.80	-0.2	37	-0.50%
2024/10/18	0	0.00	0.2	88.80	88.50	-0.2	38	-0.53%
2024/10/17	0	0.00	0	88.50	88.60	0	38	-0.06%
2024/10/14	0.3	87.50	0.4	87.84	88.00	-0.1	41	-0.29%
2024/10/11	0	0.00	0	89.50	88.70	0	41	-0.01%
2024/10/09	0.1	89.70	0	90.70	91.00	0.1	42	0.20%
2024/10/08	0	91.80	0	0.00	91.30	0	42	0.07%
2024/10/07	0.3	91.68	0.5	91.00	92.00	-0.2	43	-0.50%
2024/10/01	0	90.90	0.4	92.50	92.50	-0.4	44	-0.86%
2024/09/30	0	91.71	0.2	92.08	92.30	-0.2	44	-0.51%
2024/09/27	1.2	94.20	0.2	94.00	93.50	1	45	2.14%
2024/09/26	0.1	91.70	0	0.00	92.80	0.1	47	0.24%
2024/09/25	0.3	91.03	0	0.00	91.30	0.3	47	0.72%
2024/09/23	0	91.20	0.1	91.68	91.80	-0.1	47	-0.17%
2024/09/20	1.3	90.56	0	0.00	91.40	1.3	47	2.68%
2024/09/18	0	0.00	0.5	88.40	88.10	-0.5	45	-1.16%
2024/09/11	0.5	88.67	0	0.00	88.80	0.5	49	1.03%
2024/09/10	0.3	88.78	0.2	88.50	88.70	0.1	49	0.14%
2024/09/05	0	0.00	0.2	88.50	88.30	-0.2	50	-0.49%
2024/09/02	0	0.00	0.1	90.20	90.00	-0.1	51	-0.10%
2024/08/30	0.1	89.20	0	0.00	89.50	0.1	52	0.27%
2024/08/29	0.2	89.36	0	0.00	90.10	0.2	53	0.29%
2024/08/28	0.1	89.79	0	0.00	90.40	0.1	54	0.27%
2024/08/27	0	0.00	0	89.00	90.00	0	54	-0.07%
2024/08/26	1.2	88.50	0	0.00	89.00	1.2	53	2.20%
2024/08/23	0	0.00	0.1	87.70	88.80	-0.1	53	-0.20%
2024/08/22	0	87.20	0	0.00	87.80	0	53	0.07%
2024/08/21	0	0.00	0.2	87.50	87.10	-0.2	54	-0.33%
2024/08/20	0.1	87.90	0	0.00	88.20	0.1	54	0.10%
2024/08/19	0.1	87.75	0	0.00	87.90	0.1	53	0.26%
2024/08/15	0.5	88.54	0	0.00	88.60	0.5	53	0.90%
2024/08/14	0	88.30	0	0.00	88.80	0	53	0.01%
2024/08/13	0	88.80	0.1	89.00	88.80	-0.1	53	-0.10%
2024/08/12	0	88.20	0	88.40	88.80	0	53	0.05%
2024/08/09	0.8	85.66	0	0.00	86.50	0.8	52	1.44%
2024/08/08	0.1	83.78	0.1	84.50	85.90	0	52	-0.09%
2024/08/07	0	82.30	0.6	84.14	85.00	-0.6	51	-1.19%
2024/08/06	0.3	83.77	0	0.00	82.60	0.3	51	0.58%
2024/08/05	0.2	85.08	0.1	84.15	83.80	0.2	49	0.34%
2024/08/02	0	87.00	0	0.00	87.90	0	47	0.10%
2024/08/01	0.4	87.89	0.1	88.80	88.20	0.3	46	0.68%
2024/07/31	0	0.00	0.2	87.73	87.30	-0.2	46	-0.37%
2024/07/30	0.2	87.48	0.1	87.00	87.50	0.2	46	0.38%
2024/07/29	1.3	86.47	0	0.00	87.00	1.3	46	2.88%
2024/07/23	0	87.20	0	0.00	87.00	0	44	0.11%
2024/07/22	0.1	86.91	0.3	87.83	87.20	-0.1	44	-0.32%
2024/07/19	0	0.00	0.2	88.50	88.30	-0.2	44	-0.34%
2024/07/18	0.1	88.10	0	0.00	88.70	0.1	43	0.12%
2024/07/17	0.1	89.02	0.3	89.80	89.10	-0.1	43	-0.30%
2024/07/16	0.7	89.06	0	0.00	89.70	0.7	42	1.64%
2024/07/15	0.2	87.62	0	0.00	88.10	0.2	42	0.50%
2024/07/05	0	0.00	0.6	87.51	87.90	-0.6	42	-1.53%
2024/07/03	0	0.00	0.3	89.72	89.20	-0.3	42	-0.64%
2024/07/02	0	0.00	0.1	90.44	90.00	-0.1	42	-0.34%
2024/07/01	0.3	88.42	0	0.00	89.00	0.3	40	0.71%
2024/06/28	0	0.00	0.2	87.79	88.00	-0.2	39	-0.47%
2024/06/27	0.3	87.44	0	0.00	87.70	0.3	39	0.68%
2024/06/26	0.1	86.49	0.1	87.00	87.80	0	39	0.02%
2024/06/25	0	0.00	0.1	86.80	87.00	-0.1	38	-0.21%
2024/06/24	0	86.30	0.3	87.25	86.80	-0.2	39	-0.60%
2024/06/20	0.4	88.37	0.3	88.59	88.80	0.1	38	0.24%
2024/06/19	0.2	86.58	0.1	87.00	87.20	0.2	36	0.43%
2024/06/18	0.3	87.10	0.6	87.60	87.60	-0.2	37	-0.61%
2024/06/17	0	85.40	0	85.50	86.20	0	37	0.04%
2024/06/14	0	0.00	0.1	84.70	85.20	-0.1	37	-0.19%
2024/06/13	0	0.00	0	84.80	84.70	0	37	-0.06%
2024/06/12	0.1	84.58	0	85.40	84.80	0.1	37	0.33%
2024/06/11	0	84.10	0.6	85.10	85.10	-0.6	37	-1.59%
2024/06/07	0	0.00	0.1	85.30	85.00	-0.1	38	-0.15%
2024/06/06	0.5	84.77	0	0.00	85.40	0.5	38	1.25%
2024/06/05	0.2	85.12	0.5	85.35	85.10	-0.3	39	-0.82%
2024/06/04	1.3	85.35	0	0.00	86.00	1.3	40	3.31%
2024/06/03	0	83.30	0.1	83.00	82.90	-0.1	40	-0.20%
2024/05/31	0	0.00	0	82.40	82.20	0	40	0.00%
2024/05/30	0	0.00	0	81.98	81.70	0	41	-0.11%
2024/05/29	0.1	81.70	0.2	81.99	82.00	0	42	-0.06%
2024/05/28	0.2	81.80	0	0.00	82.00	0.2	42	0.36%
2024/05/23	0	0.00	0.2	82.20	81.50	-0.2	45	-0.38%
2024/05/22	0	0.00	0.1	82.20	82.20	-0.1	45	-0.31%
2024/05/21	0.1	81.35	0.1	81.90	81.80	0.1	46	0.18%
2024/05/20	0.1	81.60	0.2	82.00	81.90	-0.1	46	-0.25%
2024/05/17	0.3	81.60	0.1	81.60	82.00	0.2	46	0.45%
2024/05/16	0	0.00	0.1	81.90	81.60	-0.1	47	-0.21%
2024/05/15	0	0.00	0.1	82.59	81.90	-0.1	48	-0.20%
2024/05/14	0.3	81.76	0	82.40	82.40	0.3	48	0.60%
2024/05/13	0	81.00	0	0.00	81.50	0	49	0.08%
2024/05/10	0	0.00	0.1	80.70	80.50	-0.1	49	-0.18%
2024/05/09	0.1	80.60	0.1	78.60	80.60	0	48	0.08%
2024/05/07	0	0.00	0.1	81.11	81.50	-0.1	49	-0.12%
2024/05/06	0.1	79.48	0	0.00	80.30	0.1	49	0.12%
2024/04/30	0	0.00	0	78.20	78.20	0	49	-0.04%
2024/04/29	0	77.90	0	0.00	78.20	0	50	0.04%
2024/04/26	0	0.00	1	77.60	77.80	-1	50	-1.99%
2024/04/24	0	0.00	0.1	78.02	77.60	-0.1	50	-0.17%
2024/04/23	0.1	76.97	0	77.80	78.10	0	50	0.08%
2024/04/22	0	80.10	0	0.00	77.50	0	50	0.08%
2024/04/12	0	0.00	0.1	82.60	80.90	-0.1	48	-0.21%
2024/04/11	0.1	83.31	0.2	82.80	82.60	0	48	-0.09%
2024/04/09	0	0.00	0	82.10	80.20	0	46	-0.10%
2024/04/08	0	82.00	0.3	83.38	82.00	-0.3	45	-0.60%
2024/04/02	0.3	83.70	0.3	83.85	83.60	0.1	44	0.12%
2024/04/01	0.1	83.64	0.2	83.91	83.70	-0.1	44	-0.21%