明達醫 (6527)-國票券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	87.80	0	0.00	89.80	0	26	0.08%
2024/11/15	0	88.50	0	0.00	89.20	0	27	0.01%
2024/11/13	0.1	88.47	0	0.00	89.80	0.1	28	0.40%
2024/11/11	0.2	89.38	0	0.00	90.00	0.2	28	0.81%
2024/11/08	0.1	89.55	0	0.00	90.40	0.1	28	0.39%
2024/11/07	0.3	88.50	0	0.00	88.80	0.3	28	1.05%
2024/11/06	0	87.50	0	0.00	88.60	0	28	0.16%
2024/11/05	0.1	87.31	0	0.00	88.40	0.1	29	0.44%
2024/11/04	0	86.70	0	0.00	87.20	0	31	0.07%
2024/10/30	0	0.00	0.1	87.25	87.00	-0.1	34	-0.29%
2024/10/29	0	0.00	0.1	87.10	87.10	-0.1	35	-0.16%
2024/10/28	0	86.60	0	0.00	87.30	0	35	0.03%
2024/10/25	0	0.00	0.1	87.50	87.60	-0.1	35	-0.25%
2024/10/23	0	87.60	0.5	87.89	87.40	-0.5	37	-1.29%
2024/10/22	0	0.00	0.6	88.35	88.10	-0.6	36	-1.51%
2024/10/21	0	0.00	0.2	88.50	88.80	-0.2	37	-0.50%
2024/10/18	0	0.00	0.2	88.80	88.50	-0.2	38	-0.53%
2024/10/17	0	0.00	0	88.50	88.60	0	38	-0.06%
2024/10/14	0.3	87.50	0.4	87.84	88.00	-0.1	41	-0.29%
2024/10/11	0	0.00	0	89.50	88.70	0	41	-0.01%
2024/10/09	0.1	89.70	0	90.70	91.00	0.1	42	0.20%
2024/10/08	0	91.80	0	0.00	91.30	0	42	0.07%
2024/10/07	0.3	91.68	0.5	91.00	92.00	-0.2	43	-0.50%
2024/10/01	0	90.90	0.4	92.50	92.50	-0.4	44	-0.86%
2024/09/30	0	91.71	0.2	92.08	92.30	-0.2	44	-0.51%
2024/09/27	1.2	94.20	0.2	94.00	93.50	1	45	2.14%
2024/09/26	0.1	91.70	0	0.00	92.80	0.1	47	0.24%
2024/09/25	0.3	91.03	0	0.00	91.30	0.3	47	0.72%
2024/09/23	0	91.20	0.1	91.68	91.80	-0.1	47	-0.17%
2024/09/20	1.3	90.56	0	0.00	91.40	1.3	47	2.68%
2024/09/18	0	0.00	0.5	88.40	88.10	-0.5	45	-1.16%
2024/09/11	0.5	88.67	0	0.00	88.80	0.5	49	1.03%
2024/09/10	0.3	88.78	0.2	88.50	88.70	0.1	49	0.14%
2024/09/05	0	0.00	0.2	88.50	88.30	-0.2	50	-0.49%
2024/09/02	0	0.00	0.1	90.20	90.00	-0.1	51	-0.10%
2024/08/30	0.1	89.20	0	0.00	89.50	0.1	52	0.27%
2024/08/29	0.2	89.36	0	0.00	90.10	0.2	53	0.29%
2024/08/28	0.1	89.79	0	0.00	90.40	0.1	54	0.27%
2024/08/27	0	0.00	0	89.00	90.00	0	54	-0.07%
2024/08/26	1.2	88.50	0	0.00	89.00	1.2	53	2.20%
2024/08/23	0	0.00	0.1	87.70	88.80	-0.1	53	-0.20%
2024/08/22	0	87.20	0	0.00	87.80	0	53	0.07%
2024/08/21	0	0.00	0.2	87.50	87.10	-0.2	54	-0.33%
2024/08/20	0.1	87.90	0	0.00	88.20	0.1	54	0.10%
2024/08/19	0.1	87.75	0	0.00	87.90	0.1	53	0.26%
2024/08/15	0.5	88.54	0	0.00	88.60	0.5	53	0.90%
2024/08/14	0	88.30	0	0.00	88.80	0	53	0.01%
2024/08/13	0	88.80	0.1	89.00	88.80	-0.1	53	-0.10%
2024/08/12	0	88.20	0	88.40	88.80	0	53	0.05%
2024/08/09	0.8	85.66	0	0.00	86.50	0.8	52	1.44%
2024/08/08	0.1	83.78	0.1	84.50	85.90	0	52	-0.09%
2024/08/07	0	82.30	0.6	84.14	85.00	-0.6	51	-1.19%
2024/08/06	0.3	83.77	0	0.00	82.60	0.3	51	0.58%
2024/08/05	0.2	85.08	0.1	84.15	83.80	0.2	49	0.34%
2024/08/02	0	87.00	0	0.00	87.90	0	47	0.10%
2024/08/01	0.4	87.89	0.1	88.80	88.20	0.3	46	0.68%
2024/07/31	0	0.00	0.2	87.73	87.30	-0.2	46	-0.37%
2024/07/30	0.2	87.48	0.1	87.00	87.50	0.2	46	0.38%
2024/07/29	1.3	86.47	0	0.00	87.00	1.3	46	2.88%
2024/07/23	0	87.20	0	0.00	87.00	0	44	0.11%
2024/07/22	0.1	86.91	0.3	87.83	87.20	-0.1	44	-0.32%
2024/07/19	0	0.00	0.2	88.50	88.30	-0.2	44	-0.34%
2024/07/18	0.1	88.10	0	0.00	88.70	0.1	43	0.12%
2024/07/17	0.1	89.02	0.3	89.80	89.10	-0.1	43	-0.30%
2024/07/16	0.7	89.06	0	0.00	89.70	0.7	42	1.64%
2024/07/15	0.2	87.62	0	0.00	88.10	0.2	42	0.50%
2024/07/05	0	0.00	0.6	87.51	87.90	-0.6	42	-1.53%
2024/07/03	0	0.00	0.3	89.72	89.20	-0.3	42	-0.64%
2024/07/02	0	0.00	0.1	90.44	90.00	-0.1	42	-0.34%
2024/07/01	0.3	88.42	0	0.00	89.00	0.3	40	0.71%
2024/06/28	0	0.00	0.2	87.79	88.00	-0.2	39	-0.47%
2024/06/27	0.3	87.44	0	0.00	87.70	0.3	39	0.68%
2024/06/26	0.1	86.49	0.1	87.00	87.80	0	39	0.02%
2024/06/25	0	0.00	0.1	86.80	87.00	-0.1	38	-0.21%
2024/06/24	0	86.30	0.3	87.25	86.80	-0.2	39	-0.60%
2024/06/20	0.4	88.37	0.3	88.59	88.80	0.1	38	0.24%
2024/06/19	0.2	86.58	0.1	87.00	87.20	0.2	36	0.43%
2024/06/18	0.3	87.10	0.6	87.60	87.60	-0.2	37	-0.61%
2024/06/17	0	85.40	0	85.50	86.20	0	37	0.04%
2024/06/14	0	0.00	0.1	84.70	85.20	-0.1	37	-0.19%
2024/06/13	0	0.00	0	84.80	84.70	0	37	-0.06%
2024/06/12	0.1	84.58	0	85.40	84.80	0.1	37	0.33%
2024/06/11	0	84.10	0.6	85.10	85.10	-0.6	37	-1.59%
2024/06/07	0	0.00	0.1	85.30	85.00	-0.1	38	-0.15%
2024/06/06	0.5	84.77	0	0.00	85.40	0.5	38	1.25%
2024/06/05	0.2	85.12	0.5	85.35	85.10	-0.3	39	-0.82%
2024/06/04	1.3	85.35	0	0.00	86.00	1.3	40	3.31%
2024/06/03	0	83.30	0.1	83.00	82.90	-0.1	40	-0.20%
2024/05/31	0	0.00	0	82.40	82.20	0	40	0.00%
2024/05/30	0	0.00	0	81.98	81.70	0	41	-0.11%
2024/05/29	0.1	81.70	0.2	81.99	82.00	0	42	-0.06%
2024/05/28	0.2	81.80	0	0.00	82.00	0.2	42	0.36%
2024/05/23	0	0.00	0.2	82.20	81.50	-0.2	45	-0.38%
2024/05/22	0	0.00	0.1	82.20	82.20	-0.1	45	-0.31%
2024/05/21	0.1	81.35	0.1	81.90	81.80	0.1	46	0.18%
2024/05/20	0.1	81.60	0.2	82.00	81.90	-0.1	46	-0.25%
2024/05/17	0.3	81.60	0.1	81.60	82.00	0.2	46	0.45%
2024/05/16	0	0.00	0.1	81.90	81.60	-0.1	47	-0.21%
2024/05/15	0	0.00	0.1	82.59	81.90	-0.1	48	-0.20%
2024/05/14	0.3	81.76	0	82.40	82.40	0.3	48	0.60%
2024/05/13	0	81.00	0	0.00	81.50	0	49	0.08%
2024/05/10	0	0.00	0.1	80.70	80.50	-0.1	49	-0.18%
2024/05/09	0.1	80.60	0.1	78.60	80.60	0	48	0.08%
2024/05/07	0	0.00	0.1	81.11	81.50	-0.1	49	-0.12%
2024/05/06	0.1	79.48	0	0.00	80.30	0.1	49	0.12%
2024/04/30	0	0.00	0	78.20	78.20	0	49	-0.04%
2024/04/29	0	77.90	0	0.00	78.20	0	50	0.04%
2024/04/26	0	0.00	1	77.60	77.80	-1	50	-1.99%
2024/04/24	0	0.00	0.1	78.02	77.60	-0.1	50	-0.17%
2024/04/23	0.1	76.97	0	77.80	78.10	0	50	0.08%
2024/04/22	0	80.10	0	0.00	77.50	0	50	0.08%
2024/04/12	0	0.00	0.1	82.60	80.90	-0.1	48	-0.21%
2024/04/11	0.1	83.31	0.2	82.80	82.60	0	48	-0.09%
2024/04/09	0	0.00	0	82.10	80.20	0	46	-0.10%
2024/04/08	0	82.00	0.3	83.38	82.00	-0.3	45	-0.60%
2024/04/02	0.3	83.70	0.3	83.85	83.60	0.1	44	0.12%
2024/04/01	0.1	83.64	0.2	83.91	83.70	-0.1	44	-0.21%
2024/03/29	0	83.30	0	0.00	83.60	0	44	0.01%
2024/03/28	0.4	83.49	0.1	83.70	83.80	0.4	45	0.77%
2024/03/27	0	0.00	0	83.81	83.60	0	46	-0.05%
2024/03/26	0.1	83.50	0	0.00	83.90	0.1	46	0.27%
2024/03/25	0	0.00	0.1	83.96	83.70	-0.1	46	-0.24%
2024/03/22	0.1	83.50	0	0.00	83.70	0.1	47	0.24%
2024/03/20	0	0.00	0.1	85.00	84.70	-0.1	49	-0.11%
2024/03/19	0.1	84.70	0	0.00	85.10	0.1	50	0.11%
2024/03/18	0	0.00	1	85.58	85.40	-1	50	-2.06%
2024/03/15	0	0.00	0.2	85.43	85.50	-0.2	50	-0.33%
2024/03/14	0	0.00	0.1	85.68	85.60	-0.1	51	-0.20%
2024/03/13	0.3	85.40	1	86.00	86.10	-0.7	51	-1.37%
2024/03/12	0	0.00	0.4	86.53	85.70	-0.4	50	-0.77%
2024/03/11	0.4	85.94	0.1	85.74	86.50	0.3	51	0.50%
2024/03/08	0.1	86.10	0	0.00	85.70	0.1	50	0.26%
2024/03/06	0	0.00	0.1	86.90	86.50	-0.1	49	-0.29%
2024/03/05	0.1	87.48	0	0.00	86.90	0.1	49	0.29%
2024/03/01	0	0.00	0.1	86.43	86.60	-0.1	48	-0.23%
2024/02/29	0.1	86.01	0	0.00	86.20	0.1	49	0.22%
2024/02/27	0	0.00	0.3	86.64	86.50	-0.3	49	-0.67%
2024/02/26	0.3	87.41	0	0.00	87.70	0.3	49	0.67%
2024/02/23	0	0.00	2.7	86.27	86.10	-2.7	48	-5.56%
2024/02/20	0	0.00	0.1	86.20	86.10	-0.1	49	-0.27%
2024/02/19	0.3	86.08	0	86.50	86.30	0.3	48	0.55%
2024/02/16	0	0.00	0.1	86.50	86.60	-0.1	48	-0.21%
2024/02/15	0.1	86.30	0.1	86.20	86.30	0	48	0.00%
2024/02/05	0.1	86.17	0	86.60	86.70	0.1	49	0.19%
2024/02/02	0.1	85.79	0	0.00	86.10	0.1	49	0.20%
2024/02/01	0.5	85.93	0	0.00	86.00	0.5	51	0.89%
2024/01/31	0	0.00	0	86.00	85.70	0	52	-0.05%
2024/01/29	0	0.00	0	86.40	86.20	0	53	-0.01%
2024/01/26	0	85.69	0	0.00	86.20	0	53	0.06%
2024/01/24	0	0.00	0.1	86.70	86.60	-0.1	52	-0.18%
2024/01/23	0	86.50	0.3	86.90	86.70	-0.3	54	-0.49%
2024/01/19	0.2	86.22	0	0.00	86.80	0.2	57	0.36%
2024/01/18	0.1	85.51	0	0.00	86.10	0.1	58	0.18%
2024/01/17	0.2	85.80	1	86.20	86.00	-0.9	58	-1.46%
2024/01/11	0	0.00	0.3	86.23	86.50	-0.3	59	-0.55%
2024/01/09	0.1	86.73	0	0.00	86.80	0.1	60	0.22%
2024/01/08	0	86.80	1.1	87.31	87.20	-1	60	-1.68%
2024/01/05	0.1	86.80	0	0.00	86.80	0.1	61	0.08%
2024/01/04	0.1	86.40	0	0.00	86.60	0.1	61	0.11%
2024/01/03	0	86.80	0.1	86.50	86.60	-0.1	62	-0.12%
2024/01/02	0.2	86.50	0	0.00	86.80	0.2	63	0.27%
2023/12/28	0	0.00	0.1	86.80	86.80	-0.1	66	-0.10%
2023/12/27	0	0.00	0	86.70	86.70	0	71	-0.03%
2023/12/26	0.1	86.86	0	86.60	86.60	0	71	0.06%
2023/12/25	0	87.00	0.3	86.23	86.20	-0.2	72	-0.31%
2023/12/22	0.3	85.63	0	0.00	86.00	0.3	73	0.37%
2023/12/18	0	0.00	0.5	87.41	87.20	-0.5	74	-0.61%
2023/12/15	0.5	88.14	1	88.88	88.70	-0.6	74	-0.79%
2023/12/14	0	0.00	0.3	86.10	86.30	-0.3	72	-0.35%
2023/12/13	0.3	85.69	0	0.00	86.00	0.3	72	0.41%
2023/12/12	0	0.00	0.1	85.40	85.70	-0.1	72	-0.17%
2023/12/11	0.1	85.00	0	0.00	85.70	0.1	72	0.17%
2023/12/08	1	85.70	0	0.00	85.80	1	71	1.39%
2023/12/06	0	0.00	0.6	87.07	86.60	-0.6	72	-0.82%
2023/12/05	0.4	87.39	0.2	87.91	87.50	0.2	72	0.33%
2023/12/04	0.4	88.00	0.1	87.99	88.00	0.3	72	0.39%
2023/12/01	0.1	87.65	0	0.00	87.60	0.1	72	0.11%
2023/11/28	0	0.00	0.3	87.58	87.50	-0.3	74	-0.35%
2023/11/27	0.3	88.60	0.3	88.24	87.90	-0.1	75	-0.09%
2023/11/24	0.3	87.28	0	87.40	87.30	0.3	76	0.37%
2023/11/22	0.3	87.51	1	87.50	87.50	-0.7	79	-0.88%
2023/11/21	0.6	87.07	0	0.00	87.60	0.6	81	0.70%
2023/11/20	0	0.00	0.1	87.16	87.10	-0.1	83	-0.14%
2023/11/17	0	0.00	0.2	85.96	85.70	-0.2	83	-0.21%
2023/11/16	0.3	85.80	0	0.00	85.80	0.3	85	0.34%
2023/11/13	1	85.50	1.1	85.64	85.40	-0.1	93	-0.11%
2023/11/10	1.5	88.44	0.7	87.46	87.40	0.8	95	0.81%
2023/11/09	0.8	88.22	0	88.90	88.40	0.8	97	0.78%
2023/11/08	0	86.90	0.7	86.75	87.00	-0.7	101	-0.69%
2023/11/07	0.1	86.50	0	86.90	86.70	0.1	104	0.10%
2023/11/06	0.2	87.00	0	87.20	87.00	0.2	109	0.17%
2023/11/03	0.1	86.20	0	0.00	86.40	0.1	113	0.07%
2023/11/02	0.2	86.00	0.3	86.00	85.70	-0.1	120	-0.05%
2023/11/01	0.2	85.67	0.5	86.00	85.30	-0.3	125	-0.23%
2023/10/31	0	0.00	0.3	86.44	85.20	-0.3	129	-0.25%
2023/10/30	0	0.00	0.9	87.69	87.30	-0.9	134	-0.63%
2023/10/27	0.5	88.24	0.1	88.50	88.20	0.4	141	0.30%
2023/10/26	0.4	86.12	0.2	86.70	87.10	0.2	149	0.13%
2023/10/25	0.5	86.87	0	0.00	87.00	0.5	154	0.33%
2023/10/24	0.3	86.93	0	0.00	86.70	0.3	163	0.16%
2023/10/23	0.2	86.70	1	87.50	86.60	-0.9	184	-0.46%
2023/10/20	0.6	86.07	0.3	86.70	87.00	0.3	210	0.16%
2023/10/19	0.4	86.42	0	0.00	87.10	0.4	224	0.19%
2023/10/18	0.1	84.76	0	0.00	85.00	0.1	252	0.04%
2023/10/12	0	0.00	0.4	87.52	87.30	-0.4	429	-0.09%
2023/10/11	1.4	87.85	0.7	88.62	87.50	0.6	449	0.14%
2023/10/06	0.7	89.59	0	89.40	89.30	0.6	452	0.14%
2023/10/05	0.1	89.60	0	90.00	89.50	0.1	453	0.02%
2023/10/04	0	90.00	1.6	90.10	89.70	-1.6	455	-0.35%
2023/10/03	1.3	90.77	1.8	90.35	91.90	-0.5	454	-0.11%
2023/10/02	0	0.00	0	88.70	88.70	0	451	0.00%
2023/09/27	0	88.10	0.1	88.20	88.90	0	454	0.00%
2023/09/26	0.2	87.53	0	0.00	87.50	0.2	454	0.05%
2023/09/25	0.4	85.07	0	0.00	87.60	0.4	456	0.08%
2023/09/22	0.2	84.80	0.2	85.00	84.80	0	459	0.00%
2023/09/21	0.5	85.09	0.3	85.34	85.00	0.2	460	0.05%
2023/09/20	0.3	86.15	0	0.00	86.40	0.3	462	0.07%
2023/09/19	0	0.00	0.9	88.02	87.00	-0.9	469	-0.19%
2023/09/18	0.9	88.40	0.1	89.10	88.70	0.8	470	0.17%
2023/09/14	0	0.00	0.3	87.67	87.60	-0.3	471	-0.06%
2023/09/13	0.4	86.72	1.1	87.15	87.00	-0.7	473	-0.16%
2023/09/12	0.7	86.80	0	0.00	87.00	0.7	477	0.14%
2023/09/11	0.5	87.60	0	0.00	87.10	0.5	478	0.11%
2023/09/06	0	0.00	0.1	89.50	89.90	-0.1	482	-0.01%
2023/09/05	0	89.48	0.1	89.90	90.00	0	485	0.00%
2023/09/04	0.2	89.30	0.9	89.30	89.00	-0.7	486	-0.15%
2023/09/01	0	90.35	1.7	90.14	90.40	-1.6	487	-0.33%
2023/08/31	0.4	90.68	0.2	91.13	90.50	0.2	488	0.04%
2023/08/30	1.3	89.77	2.4	90.36	91.30	-1.1	491	-0.23%
2023/08/29	1.1	86.83	0.1	87.27	89.60	1	490	0.20%
2023/08/28	1.4	86.82	0	86.80	86.50	1.4	489	0.29%
2023/08/25	0	87.00	0	0.00	87.40	0	490	0.00%
2023/08/22	1	87.00	0	87.50	87.30	1	502	0.20%
2023/08/21	1	86.01	2	87.35	87.50	-1	517	-0.19%
2023/08/16	0	0.00	1	88.00	89.00	-1	518	-0.19%
2023/08/15	1	87.50	1.1	88.37	86.90	-0.1	521	-0.01%
2023/08/14	0.1	86.37	0	0.00	86.80	0.1	523	0.01%
2023/08/11	0	0.00	0	91.10	90.20	0	524	-0.01%
2023/08/10	0	90.50	1	91.62	90.50	-1	525	-0.19%
2023/08/09	1	91.60	0.1	90.99	92.00	1	526	0.18%
2023/08/08	0.1	91.90	0	0.00	91.50	0.1	534	0.01%
2023/08/04	0	0.00	1	94.50	93.60	-1	555	-0.18%
2023/08/02	0.1	93.00	0	0.00	90.80	0.1	570	0.02%
2023/08/01	2.1	96.88	0	0.00	93.20	2.1	585	0.36%
2023/07/31	4.1	100.83	0	0.00	98.40	4.1	611	0.67%
2023/07/28	0	0.00	1	106.00	105.00	-1	619	-0.16%
2023/07/27	2.1	104.26	1	106.00	103.00	1.1	629	0.17%
2023/07/25	1	113.50	1	115.00	117.00	0	618	0.00%
2023/07/24	5	112.60	0	0.00	114.50	5	593	0.84%
2023/07/21	0	0.00	0	114.50	114.00	0	581	0.00%
2023/07/20	1	115.50	2	111.75	119.00	-1	555	-0.18%
2023/07/19	1	110.50	1	110.00	113.50	0	507	0.00%
2023/07/18	2	104.25	1	103.00	103.50	1	479	0.21%
2023/07/17	1	99.21	0	0.00	100.50	1	438	0.23%
2023/07/07	0	0.00	0	82.00	81.30	0	421	0.00%
2023/07/06	0	83.50	0.2	83.49	82.60	-0.2	424	-0.05%
2023/07/05	0.2	82.80	0	0.00	83.20	0.2	423	0.05%
2023/06/30	0	0.00	0.3	83.90	83.00	-0.3	425	-0.07%
2023/06/29	0.2	84.06	1.2	84.95	84.10	-1	425	-0.23%
2023/06/28	1.3	83.41	0.9	83.87	84.70	0.4	427	0.08%
2023/06/27	0.9	84.08	0	83.70	84.60	0.9	427	0.22%
2023/06/26	0	82.00	0	0.00	82.40	0	422	0.00%
2023/06/19	1	82.00	0	0.00	81.60	1	445	0.22%
2023/06/16	0	0.00	0	80.70	82.80	0	446	0.00%
2023/06/15	0	81.00	0	0.00	80.70	0	449	0.00%
2023/06/14	0	0.00	1	81.20	81.20	-1	449	-0.22%
2023/06/08	0	0.00	1	80.50	80.80	-1	453	-0.22%
2023/06/07	0	81.00	0	0.00	80.90	0	460	0.00%
2023/06/05	1	82.00	0	0.00	81.70	1	476	0.21%
2023/06/02	0	0.00	0	81.00	81.30	0	479	0.00%
2023/06/01	0	80.40	0	0.00	80.70	0	483	0.00%
2023/05/30	1	80.20	0	81.10	79.70	1	513	0.19%
2023/05/29	0	80.50	0	0.00	81.00	0	525	0.00%
2023/05/26	0	0.00	1	82.50	81.20	-1	533	-0.19%
2023/05/25	3	84.33	0	0.00	85.10	3	523	0.57%
2023/05/17	0	0.00	1	79.00	79.80	-1	497	-0.20%
2023/05/16	1	79.10	0	0.00	77.70	1	492	0.20%
2023/05/15	0	0.00	0	78.80	77.40	0	488	0.00%
2023/05/12	0	80.50	0	0.00	80.00	0	484	0.00%
2023/05/09	0	0.00	1	90.00	89.20	-1	442	-0.23%
2023/05/08	0	0.00	1	96.00	93.30	-1	425	-0.24%
2023/05/04	0	0.00	1	92.00	95.70	-1	371	-0.27%
2023/05/03	2	84.15	0	0.00	87.00	2	353	0.57%
2023/04/27	0	0.00	0	75.20	75.20	0	327	-0.01%
2023/04/26	0	0.00	0.3	73.99	75.00	-0.3	329	-0.10%
2023/04/25	0.3	75.16	0.4	74.57	74.60	-0.1	327	-0.03%
2023/04/24	0.4	76.30	0	0.00	76.80	0.4	324	0.14%
2023/04/21	0	0.00	0	79.20	76.30	0	324	0.00%
2023/04/20	0	84.25	1.5	84.29	79.90	-1.5	311	-0.47%
2023/04/19	0.1	82.50	1.5	82.97	83.20	-1.4	302	-0.45%
2023/04/18	3.8	84.10	1.7	83.17	82.70	2.2	297	0.73%
2023/04/17	1.7	79.90	0	78.50	83.90	1.7	286	0.58%
2023/04/14	0	76.30	0.1	78.00	76.30	-0.1	269	-0.03%
2023/04/13	0.1	76.49	0	75.89	78.00	0.1	265	0.03%
2023/04/12	0	74.36	0.2	73.57	75.50	-0.1	258	-0.06%
2023/04/11	0.2	75.24	0	76.30	74.10	0.1	253	0.04%
2023/04/10	0	74.00	0.8	74.00	73.00	-0.8	247	-0.30%
2023/04/07	0.5	72.46	1.2	73.41	73.20	-0.6	246	-0.26%
2023/04/06	0.4	73.00	0	0.00	72.20	0.4	245	0.18%
2023/03/30	0	0.00	0.3	75.51	74.80	-0.3	241	-0.14%
2023/03/29	0.3	76.55	1	74.20	77.30	-0.7	239	-0.28%
2023/03/28	1	74.70	0.3	75.42	74.20	0.7	236	0.31%
2023/03/27	0.3	76.50	0.3	76.42	75.90	0	234	-0.01%
2023/03/24	0.3	76.50	0.2	76.58	77.70	0.1	232	0.06%
2023/03/23	0.2	78.35	2.6	78.37	77.80	-2.5	231	-1.07%
2023/03/22	2.6	78.62	1.5	78.81	78.40	1.2	224	0.52%
2023/03/21	1.2	74.48	0.1	74.09	74.40	1.1	210	0.50%
2023/03/20	0.4	72.98	0	73.00	74.60	0.4	209	0.19%
2023/03/17	0	69.60	0	70.00	71.00	0	203	-0.02%
2023/03/16	0	68.80	0	0.00	69.10	0	201	0.02%
2023/03/15	0	0.00	0.2	71.50	71.60	-0.2	199	-0.10%
2023/03/14	0.2	71.50	0.2	70.79	71.20	0.1	202	0.03%
2023/03/13	0.2	70.03	1.1	71.86	72.00	-1	202	-0.49%
2023/03/10	0.1	75.05	0	75.27	74.20	0.1	197	0.07%
2023/03/09	1	75.68	0.9	75.60	76.80	0.1	191	0.03%
2023/03/08	0.6	72.17	0.5	72.78	73.30	0.2	177	0.10%
2023/03/07	0.5	71.00	2.9	71.79	71.80	-2.4	173	-1.36%
2023/03/06	0.6	75.48	0.5	74.64	74.10	0.1	167	0.05%
2023/03/03	1	76.29	0.4	77.07	76.00	0.6	162	0.36%
2023/03/02	2.4	73.37	1.2	71.01	75.50	1.3	147	0.85%
2023/03/01	1.2	67.81	0.1	67.41	70.50	1.1	135	0.81%
2023/02/23	0.1	60.50	1	61.05	60.80	-1	113	-0.86%
2023/02/22	0.1	60.50	0.2	61.07	61.10	-0.1	117	-0.09%
2023/02/21	0.8	60.47	0.8	61.05	60.90	0	117	0.00%
2023/02/20	1.2	57.88	0	0.00	58.40	1.2	114	1.01%
2023/02/16	0	0.00	5	56.06	56.00	-5	119	-4.20%
2023/02/15	0	0.00	0	55.00	54.90	0	124	-0.01%
2023/02/14	0	0.00	0.1	55.20	55.00	-0.1	131	-0.05%
2023/02/13	0.1	55.24	0.2	55.70	56.30	-0.2	133	-0.14%
2023/02/10	0	0.00	1.1	54.73	55.40	-1.1	137	-0.78%
2023/02/09	0	0.00	0.1	57.94	57.50	-0.1	133	-0.09%
2023/02/08	0	58.00	0.4	58.28	57.90	-0.3	132	-0.26%
2023/02/06	0.6	57.92	0	0.00	58.20	0.6	133	0.44%
2023/02/03	0	0.00	0	57.00	56.90	0	132	-0.02%
2023/02/02	0	0.00	0	58.00	57.60	0	131	-0.01%
2023/02/01	0	0.00	0.1	57.16	57.00	-0.1	131	-0.11%
2023/01/31	0.1	56.50	0.1	56.60	56.60	-0.1	132	-0.04%
2023/01/30	0.3	58.03	0.3	57.67	56.80	0	132	0.02%
2023/01/17	0.5	55.95	0.5	57.46	56.80	0	129	0.03%
2023/01/16	0.9	53.34	0	0.00	55.70	0.9	127	0.72%
2023/01/13	0.1	52.60	0	0.00	52.90	0.1	125	0.07%
2023/01/12	0	0.00	0.1	53.62	53.10	-0.1	125	-0.10%
2023/01/10	0.1	51.50	0	0.00	52.50	0.1	126	0.07%
2023/01/09	0.1	51.50	0.5	51.80	52.00	-0.4	128	-0.32%
2023/01/06	0	0.00	0	52.90	52.20	0	129	0.00%
2023/01/05	0.3	52.94	0	0.00	52.90	0.3	132	0.25%
2023/01/03	0	51.74	0	0.00	52.60	0	135	0.02%
2022/12/30	0	0.00	0.1	51.99	52.00	-0.1	136	-0.04%
2022/12/29	0.2	51.20	0	51.70	51.80	0.2	138	0.12%
2022/12/28	0	0.00	0	52.40	51.70	0	139	-0.01%
2022/12/27	0	0.00	0.1	52.30	52.10	-0.1	141	-0.07%
2022/12/26	0.3	51.00	0	0.00	52.00	0.3	142	0.24%
2022/12/23	0.1	51.10	0	0.00	51.00	0.1	144	0.06%
2022/12/21	0	0.00	0.2	51.50	51.00	-0.2	148	-0.12%
2022/12/20	0.2	53.60	0	53.10	51.30	0.2	149	0.11%
2022/12/16	0	54.40	0	0.00	54.20	0	159	0.01%
2022/12/15	0	54.70	0	0.00	54.70	0	160	0.00%
2022/12/14	0	54.30	0	54.90	54.70	0	161	0.00%
2022/12/13	0	54.40	0	0.00	54.90	0	161	0.00%
2022/12/12	0	0.00	0.1	54.52	54.70	-0.1	162	-0.03%
2022/12/08	0.1	56.90	0	0.00	57.10	0.1	180	0.03%
2022/12/07	0	56.00	0	58.00	57.00	0	188	0.00%
2022/12/06	5	57.70	0.4	57.16	56.80	4.6	191	2.38%
2022/12/05	0.4	57.49	0	0.00	57.80	0.4	192	0.23%
2022/11/29	0	0.00	0.1	58.10	57.50	-0.1	245	-0.04%
2022/11/25	0	56.90	0	0.00	57.10	0	250	0.00%
2022/11/24	0	0.00	0.1	57.37	57.00	-0.1	253	-0.02%
2022/11/23	0	58.15	0.4	58.00	57.80	-0.4	254	-0.14%
2022/11/22	0	0.00	2	56.51	55.80	-2	254	-0.80%
2022/11/21	2	56.30	0.1	57.21	57.00	1.9	257	0.74%
2022/11/18	0	56.50	2.2	57.00	57.30	-2.2	264	-0.82%
2022/11/17	0	54.60	0	0.00	54.50	0	267	0.00%
2022/11/16	2	53.40	0	53.05	53.80	2	273	0.72%
2022/11/14	0	51.00	0.1	51.27	51.60	-0.1	290	-0.02%
2022/11/11	0.3	52.29	0.5	52.01	52.20	-0.2	301	-0.07%
2022/11/10	0.4	49.15	0.1	49.97	51.80	0.3	315	0.11%
2022/11/09	0	0.00	0.6	47.03	47.15	-0.6	330	-0.19%
2022/11/08	0.5	46.13	2	46.22	47.50	-1.5	332	-0.46%
2022/11/07	0	0.00	2	43.88	44.00	-2	333	-0.60%
2022/11/03	0	0.00	0	43.15	42.80	0	348	-0.01%
2022/11/02	4.7	43.10	0	0.00	43.40	4.7	364	1.30%
2022/11/01	0.2	42.18	0	0.00	41.85	0.2	382	0.06%
2022/10/28	0	0.00	1	41.11	40.60	-1	417	-0.23%
2022/10/27	0	41.10	0	40.82	41.70	0	440	-0.01%
2022/10/26	0	0.00	0	40.59	40.55	0	469	-0.01%
2022/10/25	0.6	40.40	0.2	40.93	40.60	0.5	510	0.09%
2022/10/24	0.6	41.30	0	0.00	41.20	0.6	532	0.11%
2022/10/21	0	0.00	0	42.20	41.55	0	542	0.00%
2022/10/20	0	42.15	0	0.00	42.10	0	559	0.00%
2022/10/19	0	0.00	0.4	43.14	42.90	-0.4	585	-0.06%
2022/10/18	0.4	42.50	0	0.00	42.25	0.4	594	0.06%
2022/10/17	0	0.00	0	41.00	41.80	0	598	0.00%
2022/10/14	0	0.00	0.3	43.17	43.05	-0.3	596	-0.05%
2022/10/13	0.3	43.14	0	43.50	41.75	0.3	596	0.05%
2022/10/12	0	43.93	0	0.00	44.70	0	595	0.00%
2022/10/11	0	0.00	0.5	44.33	43.90	-0.5	597	-0.08%
2022/10/07	0	0.00	0.5	45.62	45.70	-0.5	599	-0.09%
2022/10/06	0.2	45.50	0.7	45.72	46.15	-0.5	602	-0.08%
2022/10/05	0	0.00	0.2	47.05	46.75	-0.2	611	-0.02%
2022/10/04	0	0.00	0.8	47.38	47.05	-0.8	618	-0.12%
2022/10/03	0	0.00	0	47.68	47.20	0	615	0.00%
2022/09/30	0.3	45.20	0.1	47.50	47.30	0.2	614	0.03%
2022/09/29	0.5	47.90	0.1	47.10	47.00	0.4	612	0.06%
2022/09/28	0	46.25	0.5	47.00	45.70	-0.5	610	-0.08%
2022/09/27	1.5	49.17	0.2	48.89	49.70	1.3	605	0.22%
2022/09/26	1.1	50.00	0	0.00	49.80	1.1	603	0.18%
2022/09/23	0	0.00	0	58.00	55.10	0	594	-0.01%
2022/09/22	0	57.10	0	58.00	57.30	0	590	0.01%
2022/09/21	0	58.10	0.4	58.00	57.10	-0.4	588	-0.07%
2022/09/20	0	0.00	0	58.80	58.90	0	586	0.00%
2022/09/19	0.4	58.00	0	0.00	57.50	0.4	585	0.07%
2022/09/16	0	0.00	0.2	61.01	59.10	-0.2	581	-0.04%
2022/09/15	0.2	65.01	0.8	64.00	62.10	-0.6	572	-0.10%
2022/09/14	0	63.15	0.1	62.98	63.80	-0.1	558	-0.01%
2022/09/13	0	61.00	0.1	61.39	61.50	0	549	0.00%
2022/09/12	0.2	61.74	0	61.80	61.20	0.2	546	0.04%
2022/09/08	0.3	61.45	0.2	60.92	61.90	0.2	541	0.03%
2022/09/07	0.1	61.20	0.9	59.78	60.00	-0.8	535	-0.14%
2022/09/06	0.1	62.51	2.3	64.36	62.50	-2.2	527	-0.42%
2022/09/05	1.5	62.19	0.6	60.64	63.90	0.9	500	0.17%
2022/09/02	0.5	58.00	0	58.80	58.10	0.5	481	0.10%
2022/09/01	0.1	58.50	0	58.20	57.80	0.1	480	0.03%
2022/08/31	0	60.00	0	0.00	59.90	0	475	0.00%
2022/08/29	0	0.00	0	58.25	57.40	0	467	0.00%
2022/08/26	0	59.80	0	0.00	59.30	0	464	0.00%
2022/08/25	0	0.00	0.4	61.90	59.80	-0.4	459	-0.09%
2022/08/24	0.4	63.50	0	0.00	62.10	0.4	447	0.09%
2022/08/23	0	0.00	0	63.00	62.20	0	440	0.00%
2022/08/22	0	64.20	0	65.30	64.60	0	432	0.00%
2022/08/19	0	63.30	0	0.00	62.10	0	417	0.00%
2022/08/18	0	0.00	0	62.94	63.90	0	408	-0.01%
2022/08/17	0	61.49	2	63.55	64.00	-2	395	-0.50%
2022/08/16	2	62.00	0	0.00	62.00	2	374	0.53%
2022/08/15	0	0.00	1	56.80	56.40	-1	352	-0.28%
2022/08/12	0	56.50	0	0.00	57.10	0	347	0.00%
2022/08/11	0	0.00	0	57.00	57.60	0	342	0.00%
2022/08/10	0	58.30	1.4	58.17	57.50	-1.4	334	-0.42%
2022/08/09	1.4	55.08	0.2	54.79	60.40	1.2	326	0.36%
2022/08/08	0.2	56.45	1	55.51	56.00	-0.8	309	-0.24%
2022/08/05	2	65.25	1.7	63.33	61.50	0.3	290	0.11%
2022/08/04	1.7	61.93	0	0.00	64.60	1.7	272	0.61%
2022/08/03	2	68.25	3	65.97	66.00	-1	255	-0.39%
2022/08/01	1	70.50	0	0.00	73.80	1	201	0.50%
2022/07/29	3	66.23	0.2	65.30	67.10	2.8	159	1.75%
2022/07/27	0.2	62.82	0	0.00	62.70	0.2	123	0.17%
2022/07/26	0	0.00	0.5	65.58	66.80	-0.5	106	-0.48%
2022/07/21	0	0.00	0	50.69	50.40	0	64	-0.02%
2022/07/20	0	50.29	0	51.80	50.70	0	63	0.01%
2022/07/19	0	52.00	0	52.00	51.80	0	62	0.00%
2022/07/18	0.5	52.00	0	0.00	52.40	0.5	60	0.84%
2022/07/15	0	48.25	0.1	49.30	52.00	-0.1	56	-0.23%
2022/07/14	0.1	48.41	0	50.80	49.10	0.1	51	0.25%
2022/07/13	0	50.70	0	0.00	50.80	0	47	0.00%
2022/07/12	0	0.00	0	48.50	48.50	0	36	0.00%
2022/07/06	0	43.45	0	0.00	43.50	0	27	0.00%
2022/06/17	0	0.00	0	46.85	46.70	0	28	0.00%
2022/06/15	0	46.30	0	0.00	46.95	0	27	0.00%
2022/06/10	0	0.00	0	49.05	49.00	0	27	-0.08%
2022/06/09	0	50.30	0	50.40	49.05	0	27	-0.04%
2022/06/06	0	0.00	0	46.80	46.75	0	26	-0.08%
2022/06/02	0	0.00	0	46.70	46.75	0	26	-0.10%
2022/05/31	0	0.00	0	47.05	46.85	0	27	-0.05%
2022/05/30	0.1	46.50	0	0.00	46.85	0.1	26	0.35%
2022/05/11	0	0.00	0	46.13	46.25	0	26	-0.01%
2022/05/10	0	46.20	0	0.00	46.20	0	27	0.01%
2022/04/01	0	0.00	0	47.70	47.65	0	35	0.00%
2022/03/23	0	47.50	0	0.00	47.70	0	36	0.00%
2022/01/18	0	0.00	0	47.75	47.75	0	41	-0.02%
2022/01/17	0	0.00	0	47.45	47.50	0	41	0.00%
2022/01/13	0	47.25	0	0.00	47.40	0	40	0.03%
2021/12/27	0	0.00	0	48.00	47.75	0	36	-0.01%
2021/12/23	0	47.20	0	0.00	47.75	0	35	0.00%
2021/12/17	0	0.00	1	47.60	47.85	-1	35	-2.86%
2021/12/16	1	47.85	0	0.00	47.90	1	34	2.88%
2021/12/15	0	0.00	0	47.70	47.80	0	34	-0.03%
2021/12/13	0	0.00	0	47.50	47.75	0	34	-0.01%
2021/12/09	0	47.10	0	0.00	47.40	0	33	0.05%
2021/07/27	0	0.00	1	49.50	50.00	-1	39	-2.56%
2021/07/26	0	0.00	3	49.23	49.70	-3	39	-7.54%
2021/04/29	0	0.00	1	58.60	59.00	-1	70	-1.41%
2021/04/27	1	62.20	0	0.00	61.80	1	69	1.45%
2021/04/26	0	0.00	1	62.10	62.20	-1	68	-1.47%
2021/04/21	1	62.10	0	0.00	62.50	1	67	1.49%
2021/04/15	0	0.00	1	60.90	60.90	-1	65	-1.52%
2021/04/14	1	60.00	1	62.00	61.40	0	65	0.00%
2021/04/09	1	60.00	0	0.00	63.00	1	62	1.61%
2021/04/08	0	0.00	1	61.40	63.80	-1	60	-1.67%
2021/04/07	1	60.00	1	62.00	61.50	0	57	0.00%
2021/04/06	1	55.30	0	0.00	60.00	1	53	1.88%
2020/12/01	0	0.00	1	49.95	49.95	-1	34	-2.90%
2020/11/19	1	51.30	0	0.00	50.50	1	34	2.89%
2020/09/14	0	0.00	1	54.30	53.60	-1	82	-1.22%
2020/09/08	0	0.00	1	52.10	51.90	-1	81	-1.23%
2020/07/14	0	0.00	14	46.40	46.40	-14	138	-10.12%
2020/07/10	0	0.00	1	49.60	49.60	-1	138	-0.72%
2020/07/09	0	0.00	2	51.00	51.00	-2	137	-1.45%
2020/07/06	0	0.00	1	52.90	52.90	-1	139	-0.72%
2020/07/03	0	0.00	1	52.30	52.60	-1	139	-0.72%
2020/07/01	0	0.00	2	53.30	52.20	-2	140	-1.43%
2020/06/23	1	54.40	0	0.00	54.10	1	143	0.70%
2020/06/12	0	0.00	1	51.60	51.90	-1	146	-0.68%
2020/06/10	0	0.00	2	54.90	54.80	-2	146	-1.37%
2020/06/04	0	0.00	3	54.10	54.10	-3	150	-1.99%
2020/05/29	1	54.20	0	0.00	54.60	1	151	0.66%
2020/05/28	2	55.15	0	0.00	55.30	2	150	1.33%
2020/05/27	18	56.98	0	0.00	56.30	18	151	11.89%
2020/05/26	0	0.00	1	58.10	57.80	-1	147	-0.68%
2020/05/15	0	0.00	1	53.70	52.50	-1	134	-0.74%
2020/05/14	1	56.10	0	0.00	54.40	1	133	0.75%
2020/05/11	0	0.00	1	52.20	52.40	-1	126	-0.79%
2020/05/08	1	53.00	1	52.40	52.50	0	125	0.00%
2020/05/07	0	0.00	1	51.50	52.00	-1	124	-0.81%
2020/05/06	2	52.75	0	0.00	52.40	2	121	1.64%
2020/04/30	0	0.00	4	54.80	53.50	-4	117	-3.41%
2020/04/20	0	0.00	1	49.30	51.20	-1	106	-0.94%
2020/04/17	1	50.10	0	0.00	49.30	1	104	0.96%
2020/04/16	0	0.00	1	47.65	48.30	-1	103	-0.97%
2020/04/15	1	48.00	0	0.00	48.10	1	105	0.95%
2020/04/10	0	0.00	1	45.60	45.95	-1	110	-0.91%
2020/03/23	1	40.90	0	0.00	40.00	1	173	0.58%
2020/02/18	0	0.00	3	68.03	67.70	-3	167	-1.79%
2020/02/05	0	0.00	1	67.20	67.10	-1	169	-0.59%
2020/02/03	0	0.00	1	66.00	65.60	-1	171	-0.58%
2020/01/20	0	0.00	2	74.30	74.20	-2	166	-1.20%
2020/01/09	0	0.00	1	70.80	70.80	-1	156	-0.64%
2020/01/06	1	73.00	0	0.00	72.40	1	152	0.66%
2020/01/02	0	0.00	4	78.10	77.80	-4	141	-2.82%
2019/12/30	1	79.00	6	80.05	77.40	-5	132	-3.78%
2019/12/27	2	81.25	0	0.00	80.50	2	120	1.66%
2019/12/26	7	85.43	13	85.66	83.00	-6	105	-5.68%