創威 (6530)-國票券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.4	61.61	61.00	-0.4	3,112	-0.01%
2025/02/26	0.4	62.67	2.8	62.70	62.10	-2.4	3,253	-0.07%
2025/02/25	0.8	62.51	0	0.00	61.60	0.8	3,267	0.03%
2025/02/24	0	0.00	0.2	64.19	64.00	-0.2	3,282	-0.01%
2025/02/21	0.2	65.80	0	65.30	64.90	0.2	3,329	0.00%
2025/02/20	0	66.50	0.2	66.90	65.30	-0.2	3,370	0.00%
2025/02/19	0.2	66.58	0.7	66.78	66.80	-0.5	3,394	-0.01%
2025/02/18	0.7	66.27	0.1	66.30	66.10	0.5	3,475	0.02%
2025/02/17	0.1	66.28	0	66.60	65.90	0.1	3,571	0.00%
2025/02/14	0	66.40	0.5	65.76	65.50	-0.5	3,656	-0.01%
2025/02/13	0.5	66.07	0.3	66.43	66.30	0.1	3,722	0.00%
2025/02/12	0.3	65.75	1.4	65.89	66.30	-1.1	3,835	-0.03%
2025/02/11	2.9	67.81	2.4	67.50	67.30	0.4	4,094	0.01%
2025/02/10	0.9	67.53	1.6	67.24	67.40	-0.7	4,216	-0.02%
2025/02/07	1.6	65.58	1.1	66.88	66.90	0.5	4,298	0.01%
2025/02/06	1.1	63.62	1.1	63.53	63.50	0.1	4,952	0.00%
2025/02/05	3.1	62.40	2.4	62.42	62.30	0.7	5,159	0.01%
2025/02/04	0.4	60.93	0.4	62.15	61.00	0	5,297	0.00%
2025/01/22	16	66.86	6.1	67.18	67.20	9.9	5,439	0.18%
2025/01/21	1.4	67.36	0.5	66.96	66.30	0.9	5,560	0.02%
2025/01/20	2.2	66.06	5.8	65.62	66.00	-3.6	5,743	-0.06%
2025/01/16	4.1	67.84	0.3	66.56	69.10	3.8	6,044	0.06%
2025/01/15	2	67.35	58	67.33	64.50	-56	6,015	-0.93%
2025/01/14	2.3	66.42	7.3	66.85	65.40	-4.9	6,027	-0.08%
2025/01/13	15.3	67.22	63.5	67.96	66.00	-48.2	6,178	-0.78%
2025/01/10	354.5	70.60	250.1	70.18	70.60	104.4	6,352	1.64%	大買/大賣/鉅額交易
2025/01/09	2.1	66.94	3.7	64.71	64.20	-1.5	6,534	-0.02%
2025/01/08	3.7	68.16	5.1	67.06	67.00	-1.4	6,864	-0.02%
2025/01/07	3.3	70.09	3.9	69.13	68.80	-0.6	7,211	-0.01%
2025/01/06	3.9	69.61	1.4	69.59	70.80	2.5	7,504	0.03%
2025/01/03	1.8	70.07	1.7	69.60	68.90	0.1	8,058	0.00%
2025/01/02	0.3	69.75	1	69.73	68.50	-0.6	8,562	-0.01%
2024/12/31	2.4	68.95	1.4	68.87	69.50	1	8,827	0.01%
2024/12/30	0.8	68.43	0.5	68.46	68.20	0.2	9,114	0.00%
2024/12/27	1.5	69.71	0.1	70.78	69.00	1.5	9,658	0.02%
2024/12/26	1.1	71.78	2.7	71.40	70.80	-1.7	9,904	-0.02%
2024/12/25	1.7	70.37	1.4	70.15	72.20	0.3	10,331	0.00%
2024/12/24	2.4	69.35	3.8	70.86	68.30	-1.4	10,313	-0.01%
2024/12/23	2.8	71.40	0.8	71.97	70.70	2	10,327	0.02%
2024/12/20	1.8	72.60	0.3	72.76	71.00	1.5	10,407	0.01%
2024/12/19	0.3	71.39	1.7	71.59	71.70	-1.4	10,472	-0.01%
2024/12/18	1.1	72.04	1.9	72.21	72.30	-0.8	10,539	-0.01%
2024/12/17	0	0.00	1	71.40	73.30	-1	10,642	-0.01%
2024/12/16	2	73.75	0	0.00	72.00	2	10,962	0.02%
2024/12/13	3.5	79.07	2.9	80.31	78.90	0.7	11,288	0.01%
2024/12/12	14.9	78.04	13.9	77.94	78.00	0.9	11,598	0.01%
2024/12/11	2.9	77.15	2.1	77.32	77.30	0.9	12,511	0.01%
2024/12/10	15.1	76.50	14	76.48	76.20	1.1	12,989	0.01%
2024/12/09	1	80.10	1.1	78.71	79.40	-0.1	13,314	0.00%
2024/12/06	4	80.18	5	79.06	78.90	-1	13,374	-0.01%
2024/12/05	3	81.83	1.3	81.09	80.80	1.7	13,374	0.01%
2024/12/04	20.3	81.92	26.7	81.09	83.00	-6.3	13,390	-0.05%
2024/12/03	11	79.17	4	79.18	79.80	7	13,245	0.05%
2024/12/02	1.7	76.52	7.8	76.72	76.50	-6.1	13,148	-0.05%
2024/11/29	6	75.65	3	77.60	75.00	3	13,192	0.02%
2024/11/28	254.8	80.23	255.2	80.16	80.30	-0.4	12,956	0.00%	大買/大賣/
2024/11/26	0.2	73.66	0.2	73.68	75.30	0	12,780	0.00%
2024/11/25	131.2	78.41	133.9	77.43	75.30	-2.7	12,748	-0.02%	大買/大賣/
2024/11/22	1.9	72.09	3.8	72.46	71.40	-2	12,606	-0.02%
2024/11/21	1.9	72.60	2.2	73.59	71.90	-0.3	12,588	0.00%
2024/11/20	17.2	73.54	16.3	73.76	72.70	0.9	12,572	0.01%
2024/11/19	3.4	73.95	3.9	74.44	74.60	-0.5	12,551	0.00%
2024/11/18	1.8	73.12	2.3	73.23	72.60	-0.5	12,557	0.00%
2024/11/15	17	75.84	15	76.89	75.60	2	12,540	0.02%
2024/11/14	18	78.51	16	79.02	77.90	2	12,452	0.02%
2024/11/13	6.3	79.65	6.4	79.61	79.20	-0.1	12,354	0.00%
2024/11/12	7.4	79.64	2.7	79.76	79.00	4.7	12,266	0.04%
2024/11/11	5.7	81.89	3.6	82.73	81.50	2.2	12,194	0.02%
2024/11/08	10.6	81.40	11.7	82.27	82.60	-1.1	12,076	-0.01%
2024/11/07	6	81.35	5	83.42	80.50	1	11,803	0.01%
2024/11/06	4	81.98	2	81.40	81.30	2	11,658	0.02%
2024/11/05	67.7	83.94	60.9	84.63	82.30	6.8	11,554	0.06%
2024/11/04	10.3	79.52	13.9	79.64	82.80	-3.7	10,879	-0.03%
2024/11/01	14	75.44	16	75.78	75.30	-2	10,668	-0.02%
2024/10/30	7.6	74.81	33.2	74.07	73.40	-25.6	10,526	-0.24%
2024/10/29	12.8	75.05	4.1	75.05	75.50	8.7	10,457	0.08%
2024/10/28	21	76.79	18	77.43	74.80	3	10,362	0.03%
2024/10/25	4.5	81.27	4.3	83.46	82.10	0.2	10,206	0.00%
2024/10/24	6.3	80.38	3.9	80.92	79.60	2.4	9,985	0.02%
2024/10/23	25.9	83.64	6.2	84.47	83.80	19.7	9,879	0.20%
2024/10/22	0	80.80	2	80.85	80.40	-2	9,630	-0.02%
2024/10/21	40.2	79.66	41.2	80.82	79.30	-1	9,552	-0.01%
2024/10/18	15.1	80.37	9	79.84	79.20	6.1	9,499	0.06%
2024/10/17	5.1	84.49	6.8	83.38	83.50	-1.6	9,343	-0.02%
2024/10/16	10.8	82.95	12.5	84.31	84.80	-1.7	9,095	-0.02%
2024/10/15	7.5	82.08	15.9	82.42	82.00	-8.4	8,832	-0.09%
2024/10/14	13	82.69	14	84.86	83.80	-1	8,557	-0.01%
2024/10/11	78.9	80.61	81	82.77	80.30	-2.1	8,246	-0.03%
2024/10/09	68	82.16	74	86.26	81.90	-6	8,146	-0.07%
2024/10/08	40	85.90	9	83.09	81.10	31	7,643	0.41%
2024/10/07	3	83.23	135	82.63	85.50	-132	7,121	-1.85%	大賣/鉅額交易
2024/10/04	429	77.78	444.2	76.70	77.80	-15.1	6,856	-0.22%	大買/大賣/
2024/10/01	323	70.51	178	70.59	70.80	145	6,586	2.20%	大買/大賣/鉅額交易
2024/09/30	17	64.79	21	64.96	64.40	-4	6,036	-0.07%
2024/09/27	180.2	66.26	184.5	66.54	64.00	-4.4	5,783	-0.08%	大買/大賣/
2024/09/26	0.5	60.10	1.5	59.66	60.60	-1	5,345	-0.02%
2024/09/25	2	59.60	3	59.87	59.70	-1	5,323	-0.02%
2024/09/24	2.5	60.49	4.1	60.48	59.40	-1.6	5,296	-0.03%
2024/09/23	6.1	63.42	7.5	63.02	62.40	-1.4	5,224	-0.03%
2024/09/20	6.5	62.93	9.5	62.53	61.50	-3	5,184	-0.06%
2024/09/19	1.5	63.14	2.3	64.11	64.50	-0.7	5,112	-0.01%
2024/09/18	45	66.84	43	64.83	64.00	2	5,164	0.04%
2024/09/16	10	65.87	9	66.57	66.60	1	4,875	0.02%
2024/09/13	8	64.14	13	63.92	64.50	-5	4,475	-0.11%
2024/09/12	54	62.76	208	62.55	63.50	-154	4,078	-3.78%	大賣/鉅額交易
2024/09/11	181.3	60.68	29.1	58.54	61.10	152.2	3,109	4.89%	大買/鉅額交易
2024/09/10	105.1	59.65	104.4	59.70	55.60	0.7	2,613	0.03%	大買/大賣/
2024/09/09	7.4	51.31	13	52.29	54.40	-5.6	2,237	-0.25%
2024/09/06	7	50.56	11.4	50.54	50.40	-4.4	2,132	-0.21%
2024/09/05	8	53.96	6	52.67	52.00	2	2,099	0.10%
2024/09/04	21	53.20	47.1	53.35	53.30	-26.1	1,966	-1.33%
2024/09/03	11.5	52.09	0	51.68	51.90	11.4	1,798	0.63%
2024/09/02	32	52.15	37.7	52.30	51.40	-5.7	1,728	-0.33%
2024/08/30	2.6	48.61	2.9	49.54	49.25	-0.3	1,549	-0.02%
2024/08/29	2.7	46.84	0.4	47.02	47.00	2.3	1,506	0.15%
2024/08/28	0.2	47.80	0.5	46.75	46.25	-0.3	1,496	-0.02%
2024/08/27	0	46.35	0.5	45.99	46.00	-0.4	1,473	-0.03%
2024/08/26	0.1	45.75	0.5	45.78	45.55	-0.4	1,471	-0.03%
2024/08/23	0.7	45.99	0	45.83	46.10	0.7	1,475	0.05%
2024/08/22	0.6	46.15	0.6	45.81	45.90	0	1,484	0.00%
2024/08/21	1	46.59	1.5	45.89	46.90	-0.5	1,507	-0.03%
2024/08/20	1.5	46.36	0	44.96	46.35	1.5	1,516	0.10%
2024/08/19	0	43.67	0.2	43.58	43.65	-0.2	1,475	-0.02%
2024/08/16	0.1	42.00	0	42.00	42.10	0	1,486	0.00%
2024/08/14	0	0.00	0.2	41.30	41.10	-0.2	1,483	-0.01%
2024/08/13	0.1	40.25	0.1	40.85	41.00	0	1,485	0.00%
2024/08/12	0	41.30	0.6	40.69	40.90	-0.6	1,503	-0.04%
2024/08/09	0.8	41.22	2	41.00	40.60	-1.2	1,512	-0.08%
2024/08/08	0	41.35	1	40.76	40.55	-1	1,512	-0.07%
2024/08/07	5	40.95	6	40.58	41.05	-1	1,513	-0.06%
2024/08/06	0	38.35	0	0.00	37.35	0	1,507	0.00%
2024/08/02	0	0.00	3.1	44.27	43.80	-3.1	1,497	-0.20%
2024/08/01	0.1	46.00	0	0.00	46.15	0.1	1,497	0.00%
2024/07/31	0	0.00	0.6	44.99	44.95	-0.6	1,504	-0.04%
2024/07/30	0.2	45.33	1.2	45.53	45.40	-1	1,510	-0.07%
2024/07/29	5.5	46.17	0.5	45.56	44.35	4.9	1,513	0.33%
2024/07/26	1.5	45.97	0	0.00	46.20	1.5	1,524	0.10%
2024/07/22	0	0.00	11.5	47.04	47.10	-11.5	1,679	-0.68%
2024/07/19	0.5	49.68	1	50.68	49.35	-0.6	1,702	-0.03%
2024/07/18	13.1	51.96	4.2	51.73	51.60	8.9	1,685	0.53%
2024/07/17	31.2	53.67	9	52.96	53.80	22.3	1,665	1.34%
2024/07/16	4.1	54.00	2	53.15	52.30	2.1	1,622	0.13%
2024/07/15	7	55.90	17.3	56.32	54.80	-10.4	1,577	-0.66%
2024/07/12	8.3	55.60	10.2	56.09	55.10	-1.9	1,504	-0.13%
2024/07/11	48.5	55.78	13	56.18	55.90	35.5	1,447	2.45%
2024/07/10	0	0.00	9	51.83	53.90	-9	1,255	-0.72%
2024/07/09	0	50.00	0.2	49.50	49.00	-0.2	1,212	-0.02%
2024/07/08	2.2	49.71	11	49.55	49.55	-8.7	1,218	-0.71%
2024/07/05	21.7	50.79	10.6	50.81	51.10	11.1	1,218	0.91%
2024/07/04	0	0.00	11	49.66	49.55	-11	1,223	-0.90%
2024/07/03	6.6	50.34	7.4	50.16	49.75	-0.8	1,228	-0.07%
2024/07/02	7.6	49.65	0.9	49.45	49.00	6.7	1,227	0.54%
2024/07/01	1	50.17	10.1	49.94	49.65	-9.1	1,226	-0.74%
2024/06/28	5.1	51.20	5.4	51.68	50.60	-0.3	1,232	-0.03%
2024/06/27	12.4	51.25	5.6	52.23	50.20	6.8	1,228	0.56%
2024/06/26	20.6	51.47	17.4	52.07	52.10	3.2	1,218	0.26%
2024/06/25	0.4	49.45	0.7	49.88	50.00	-0.3	1,185	-0.03%
2024/06/24	12.7	52.20	6.9	52.83	51.00	5.8	1,191	0.49%
2024/06/21	0	0.00	1	53.50	53.60	-1	1,158	-0.09%
2024/06/20	0.5	48.48	0.2	48.69	48.75	0.3	1,198	0.03%
2024/06/19	0.6	48.68	4	49.26	47.85	-3.4	1,244	-0.27%
2024/06/17	0	0.00	1	49.20	48.70	-1	1,275	-0.08%
2024/06/14	2	48.35	1.1	47.87	47.85	0.9	1,319	0.07%
2024/06/13	0.1	47.45	0	48.07	48.10	0	1,359	0.00%
2024/06/12	0.1	48.50	0	0.00	47.45	0.1	1,479	0.00%
2024/06/07	1	47.95	0	48.32	47.70	1	1,728	0.06%
2024/06/06	1	48.52	1	48.30	48.30	0	1,807	0.00%
2024/06/05	3	49.10	1	48.50	48.50	2	1,826	0.11%
2024/06/03	0	49.60	0	0.00	49.10	0	1,935	0.00%
2024/05/31	0	0.00	0.3	49.98	49.20	-0.3	1,948	-0.01%
2024/05/30	0.3	50.00	0.7	50.00	49.70	-0.5	1,984	-0.02%
2024/05/29	0.7	51.18	1.2	50.90	50.50	-0.4	2,072	-0.02%
2024/05/28	0	0.00	1.6	51.57	51.50	-1.6	2,089	-0.08%
2024/05/27	2.8	51.66	0.5	51.60	52.00	2.3	2,112	0.11%
2024/05/24	0.5	50.78	4.9	51.32	50.50	-4.4	2,183	-0.20%
2024/05/23	2.1	50.29	1.1	49.57	49.30	1	2,462	0.04%
2024/05/22	5.9	50.28	0.1	50.20	50.00	5.8	2,648	0.22%
2024/05/21	0.1	48.25	0	0.00	48.40	0.1	2,902	0.00%
2024/05/20	0	48.80	0	0.00	48.20	0	3,115	0.00%
2024/05/17	0	0.00	0.3	48.64	48.15	-0.3	3,182	-0.01%
2024/05/16	0.3	50.39	0.2	50.03	48.25	0.1	3,255	0.00%
2024/05/15	0.2	49.54	0	0.00	49.50	0.2	3,410	0.00%
2024/05/14	5	47.74	0.6	48.77	47.65	4.4	3,510	0.12%
2024/05/13	0.6	49.00	0.1	47.99	48.30	0.6	3,589	0.02%
2024/05/10	0.1	48.50	0	0.00	48.40	0.1	3,772	0.00%
2024/05/09	0	0.00	1.3	49.19	48.80	-1.3	4,097	-0.03%
2024/05/08	1.3	50.24	0.2	50.08	49.40	1.1	4,311	0.03%
2024/05/07	0.2	50.65	0.1	50.46	49.40	0.1	4,359	0.00%
2024/05/06	1.1	50.92	1.4	50.34	50.00	-0.3	4,421	-0.01%
2024/05/03	1	49.90	1	49.65	49.90	0	4,420	0.00%
2024/05/02	1.2	50.58	1.4	50.51	50.50	-0.2	4,425	0.00%
2024/04/30	1	51.10	0	0.00	50.80	1	4,429	0.02%
2024/04/29	3.6	51.63	2.2	51.34	51.50	1.4	4,441	0.03%
2024/04/26	9.2	50.64	10.3	50.59	51.10	-1	4,400	-0.02%
2024/04/25	10.3	48.03	9	49.02	48.80	1.3	4,312	0.03%
2024/04/24	0	44.55	0.4	44.73	44.75	-0.4	4,316	-0.01%
2024/04/23	0	43.30	0.2	43.52	43.50	-0.2	4,365	0.00%
2024/04/22	0.6	43.11	0	0.00	43.15	0.6	4,483	0.01%
2024/04/19	0	0.00	0.1	45.51	44.85	-0.1	4,569	0.00%
2024/04/18	0.1	46.80	0	0.00	46.20	0.1	4,788	0.00%
2024/04/17	0	0.00	0.4	46.31	46.75	-0.4	4,816	-0.01%
2024/04/16	0.4	46.12	1	45.40	45.55	-0.6	4,815	-0.01%
2024/04/11	0	0.00	0.4	52.64	51.70	-0.4	4,779	-0.01%
2024/04/10	1.4	52.83	0	0.00	53.50	1.4	4,775	0.03%
2024/04/09	0	0.00	0.1	52.40	51.40	-0.1	4,749	0.00%
2024/04/08	0.1	52.30	0.1	52.57	52.30	0	4,741	0.00%
2024/04/03	0.1	53.13	1.5	53.12	52.80	-1.4	4,743	-0.03%
2024/04/02	1.5	53.72	0.2	52.93	53.90	1.3	4,743	0.03%
2024/04/01	0.1	53.56	1.3	53.56	53.30	-1.2	4,732	-0.03%
2024/03/29	0.4	52.89	0.2	53.03	52.50	0.2	4,725	0.00%
2024/03/28	1.2	54.24	1.6	53.49	52.80	-0.4	4,725	-0.01%
2024/03/27	0.6	54.10	0.7	54.56	53.70	0	4,723	0.00%
2024/03/26	5.7	57.99	9.4	56.47	53.80	-3.8	4,708	-0.08%
2024/03/25	7.7	56.98	8	56.83	59.60	-0.2	4,560	0.00%
2024/03/22	5.6	54.61	10.1	54.69	55.00	-4.5	4,474	-0.10%
2024/03/21	1.1	54.18	3	54.06	53.60	-1.9	4,429	-0.04%
2024/03/20	3	55.13	1.4	54.44	54.00	1.6	4,425	0.04%
2024/03/19	6.4	55.71	2.9	55.16	55.30	3.6	4,420	0.08%
2024/03/18	0.6	55.65	3.1	56.19	56.10	-2.5	4,388	-0.06%
2024/03/15	8	55.33	8	55.14	55.20	0	4,403	0.00%
2024/03/14	13.4	56.62	16.2	57.32	57.10	-2.8	4,433	-0.06%
2024/03/13	9.2	55.69	7.7	54.52	55.80	1.5	4,334	0.04%
2024/03/12	8.7	53.40	11.4	54.95	55.00	-2.7	4,237	-0.06%
2024/03/11	4.4	50.67	5.6	51.43	51.40	-1.2	4,175	-0.03%
2024/03/08	2.6	50.29	0.2	51.45	49.20	2.4	4,172	0.06%
2024/03/07	4.2	54.50	6.6	55.28	53.40	-2.4	4,161	-0.06%
2024/03/06	1.6	53.47	4.4	53.35	53.10	-2.7	4,157	-0.07%
2024/03/05	12.4	54.50	9.5	53.66	53.70	2.8	4,185	0.07%
2024/03/04	3.5	54.49	3.1	55.49	55.00	0.4	4,284	0.01%