隆中 (6542)-國票券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
60.8
漲跌
▼1.9
漲幅
-3.03%
成交量
36張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	63.50	62.70	-0.1	31	-0.16%
2024/12/10	0	65.50	0.2	64.64	63.00	-0.2	31	-0.73%
2024/12/09	0.5	68.00	0	0.00	63.30	0.5	30	1.76%
2024/12/03	0	0.00	0.1	64.90	64.90	-0.1	12	-1.13%
2024/11/28	0	0.00	0.6	52.64	53.90	-0.6	7	-8.11%
2024/11/26	0	0.00	0	55.10	55.00	0	8	-0.33%
2024/11/19	0	0.00	0.1	58.02	56.80	-0.1	11	-0.46%
2024/11/18	0.2	54.80	5.6	55.10	57.60	-5.4	11	-46.25%
2024/11/15	5.4	56.91	0	0.00	54.70	5.4	14	38.22%
2024/11/14	0.5	53.60	5.4	54.51	56.20	-4.9	14	-33.67%
2024/11/12	0.1	55.10	0	0.00	55.80	0.1	16	0.34%
2024/11/08	3.4	58.60	0	0.00	56.40	3.4	17	19.59%
2024/11/07	1	60.40	5.1	52.60	58.50	-4.1	19	-21.60%
2024/11/06	1	58.08	0	0.00	55.40	1	20	4.96%
2024/11/05	0.1	54.51	0	0.00	55.10	0.1	24	0.27%
2024/11/01	3.4	58.83	0	54.00	54.60	3.4	25	13.19%
2024/10/28	0	0.00	0.1	55.90	55.60	-0.1	25	-0.20%
2024/10/23	0	0.00	0	60.60	58.00	0	24	-0.07%
2024/10/14	0	0.00	0.1	58.28	58.40	-0.1	25	-0.26%
2024/09/27	0	0.00	0	61.12	61.10	0	25	-0.10%
2024/09/26	0.2	59.04	0.1	60.30	59.50	0.1	25	0.58%
2024/09/24	0	0.00	0	61.20	60.00	0	25	-0.01%
2024/09/23	0	60.00	0	61.00	60.50	0	25	0.03%
2024/09/20	0.1	60.20	0	63.00	61.00	0.1	25	0.31%
2024/09/13	0.1	62.34	0	0.00	63.50	0.1	25	0.26%
2024/08/28	0	0.00	6	61.20	61.10	-6	25	-23.36%
2024/08/26	0	0.00	0.1	62.82	61.60	-0.1	25	-0.36%
2024/08/23	0.1	63.20	0	0.00	63.40	0.1	25	0.36%
2024/08/21	0	0.00	0.1	63.30	62.00	-0.1	26	-0.29%
2024/08/16	0.1	63.95	0	0.00	63.50	0.1	26	0.29%
2024/08/15	0	0.00	0.1	64.08	64.00	-0.1	26	-0.19%
2024/08/14	2.1	65.30	0.1	65.40	64.70	2	26	7.45%
2024/08/13	2.1	63.17	0	0.00	64.30	2.1	25	8.15%
2024/08/12	0	0.00	0	62.30	61.70	0	24	-0.08%
2024/08/09	0	0.00	0	62.40	61.70	0	25	-0.01%
2024/08/08	0	59.59	0	0.00	59.60	0	24	0.09%
2024/08/07	0	0.00	0.1	64.70	62.00	-0.1	24	-0.38%
2024/08/06	8	65.40	6.1	65.62	61.90	1.9	24	8.02%
2024/08/05	0.2	59.00	0	0.00	59.80	0.2	21	0.78%
2024/08/02	0	0.00	0	68.80	65.10	0	21	0.00%
2024/08/01	0	68.00	0.1	68.04	66.50	-0.1	20	-0.26%
2024/07/31	0	62.00	0	62.27	63.90	0	19	-0.11%
2024/07/30	0.1	59.72	0.1	60.08	59.20	0	19	0.08%
2024/07/29	0.1	64.10	0	0.00	60.00	0.1	19	0.31%
2024/07/26	0	0.00	0.1	62.35	64.00	-0.1	18	-0.32%
2024/07/23	0	0.00	0.9	63.38	62.30	-0.9	16	-5.60%
2024/07/22	0.1	55.20	0	0.00	59.40	0.1	13	0.38%
2024/07/19	0	0.00	0	54.09	54.00	0	12	-0.20%
2024/07/18	0	0.00	0.2	54.42	54.00	-0.2	12	-1.30%
2024/07/17	0	0.00	0	55.00	54.70	0	12	-0.04%
2024/07/16	0	0.00	0	55.00	54.90	0	12	-0.19%
2024/07/15	0	0.00	0.1	55.54	55.10	-0.1	13	-0.61%
2024/07/11	0	0.00	0	56.90	56.60	0	15	-0.21%
2024/07/08	0.1	58.90	0	0.00	58.90	0.1	19	0.26%
2024/07/05	0	0.00	0	58.90	58.90	0	21	-0.01%
2024/06/27	0	0.00	0.1	59.80	60.50	-0.1	23	-0.22%
2024/06/18	0.1	62.30	0	0.00	61.90	0.1	25	0.20%
2024/06/13	0.1	61.80	0	0.00	61.20	0.1	28	0.36%
2024/06/04	0	60.00	0.1	59.85	59.80	-0.1	30	-0.30%
2024/06/03	0	67.40	0.1	60.00	60.00	-0.1	31	-0.18%
2024/05/31	0.1	60.70	0	0.00	61.40	0.1	31	0.29%
2024/05/22	0	0.00	0.1	64.40	64.30	-0.1	32	-0.33%
2024/05/15	0	0.00	0	64.90	63.90	0	34	-0.12%
2024/05/14	0	0.00	0.1	66.25	65.50	-0.1	33	-0.29%
2024/05/09	0	0.00	0	77.10	70.80	0	35	-0.02%
2024/05/06	0	0.00	0.1	71.40	70.50	-0.1	34	-0.26%
2024/05/02	0.1	70.20	0	0.00	70.30	0.1	35	0.14%
2024/04/29	0.1	70.10	0	0.00	70.00	0.1	37	0.15%
2024/04/26	0	70.00	0	71.10	70.00	0	37	-0.05%
2024/04/24	0.1	69.93	0	0.00	70.00	0.1	37	0.20%
2024/04/22	0.2	66.10	0	0.00	66.50	0.2	38	0.48%
2024/04/19	0	64.60	0	0.00	67.00	0	38	0.05%
2024/04/16	0	0.00	0.1	75.40	67.30	-0.1	38	-0.29%
2024/04/15	0	0.00	0.2	68.79	68.60	-0.2	38	-0.56%
2024/04/12	0.1	69.17	0	0.00	70.10	0.1	39	0.29%
2024/04/11	0.1	70.77	0	71.10	71.00	0.1	39	0.28%
2024/04/10	0.1	71.00	0.1	72.08	71.80	0.1	38	0.18%
2024/04/09	0.1	70.19	0.1	69.07	69.60	0	38	0.13%
2024/04/08	0.1	69.63	0	0.00	70.10	0.1	36	0.29%
2024/04/03	0	71.91	0.2	72.03	71.20	-0.2	37	-0.51%
2024/04/02	0.1	71.83	0.1	73.57	73.00	0	36	-0.03%
2024/04/01	0	68.98	0	67.08	70.20	0	33	0.04%
2024/03/29	0.5	62.71	0.1	66.00	66.40	0.4	32	1.32%
2024/03/28	0.2	57.24	0	63.00	62.00	0.2	30	0.65%
2024/03/27	0	0.00	0	58.00	57.40	0	30	-0.15%
2024/03/26	0	57.20	0	0.00	58.30	0	30	0.09%
2024/03/19	0.1	56.77	0	0.00	57.10	0.1	31	0.40%
2024/03/14	0.2	55.41	0	0.00	56.10	0.2	31	0.65%
2024/03/13	0.2	54.22	0	0.00	55.50	0.2	31	0.68%
2024/03/12	0	0.00	0	54.90	54.00	0	30	0.00%
2024/03/11	0	0.00	0	51.20	50.20	0	29	-0.01%
2024/03/08	0	50.40	0	51.20	50.40	0	30	0.01%
2024/03/06	0	0.00	0.1	50.50	49.95	-0.1	28	-0.23%
2024/02/23	0	0.00	0	51.20	49.85	0	26	0.00%
2024/02/21	0	0.00	0	51.70	50.00	0	25	-0.01%
2024/02/16	0	48.82	0	0.00	50.80	0	25	0.18%
2024/02/15	0	0.00	0	49.10	49.15	0	25	-0.05%
2024/01/19	0	0.00	0	49.45	49.30	0	21	-0.05%
2024/01/18	0	0.00	0.2	48.79	48.30	-0.2	21	-0.83%
2024/01/17	0	0.00	0	50.49	49.30	0	21	-0.20%
2024/01/08	0	0.00	0.1	52.00	51.70	-0.1	18	-0.34%
2024/01/05	0	0.00	0	52.80	52.00	0	18	-0.01%
2023/11/30	0	0.00	0	56.90	56.80	0	12	-0.01%
2023/11/17	0	0.00	0.1	55.00	55.50	-0.1	11	-1.25%
2023/10/02	0	0.00	0.1	56.90	55.30	-0.1	15	-0.34%
2023/08/31	0	0.00	0	59.90	57.40	0	20	0.00%
2023/08/24	0	0.00	0.1	59.30	59.00	-0.1	24	-0.40%
2023/08/14	0	0.00	0	57.30	57.10	0	26	-0.07%
2023/08/07	0	0.00	0	60.50	60.00	0	32	0.00%
2023/08/02	0	61.70	0	0.00	62.00	0	32	0.13%
2023/08/01	0.2	61.90	0	0.00	62.90	0.2	32	0.61%
2023/07/28	0	61.24	0.2	64.00	63.60	-0.2	33	-0.47%
2023/07/24	0	0.00	0	65.00	61.70	0	32	-0.03%
2023/07/21	0.5	61.45	0	64.26	63.40	0.4	32	1.29%
2023/07/20	0.1	60.40	0	0.00	60.60	0.1	31	0.28%
2023/07/17	0	0.00	0.9	62.95	60.80	-0.9	31	-2.78%
2023/07/14	0	62.00	0	0.00	62.00	0	31	0.01%
2023/07/13	0	62.00	0	0.00	62.00	0	31	0.01%
2023/07/11	0.2	61.46	0	0.00	62.50	0.2	30	0.80%
2023/07/07	0.1	60.90	0	0.00	60.80	0.1	29	0.37%
2023/07/05	0.2	58.95	0	0.00	60.60	0.2	28	0.64%
2023/07/04	0.5	57.87	0	0.00	59.00	0.5	27	1.72%
2023/06/30	0	56.30	0	57.50	57.40	0	25	0.14%
2023/06/29	0	56.00	0	0.00	56.30	0	25	0.04%
2023/06/27	0	0.00	0	58.50	55.70	0	24	-0.02%
2023/06/26	0	56.10	0	0.00	56.60	0	23	0.02%
2023/06/13	0	0.00	0	53.80	54.20	0	21	-0.01%
2023/06/09	0	54.20	0	0.00	53.50	0	20	0.01%
2023/06/08	0	0.00	0.1	57.00	55.60	-0.1	20	-0.62%
2023/06/07	0.1	56.42	0	0.00	57.00	0.1	20	0.39%
2023/06/05	0	56.80	0	57.00	55.90	0	19	0.19%
2023/06/02	0	56.40	0	0.00	54.80	0	19	0.04%
2023/06/01	0	0.00	0	55.00	55.00	0	17	-0.06%
2023/05/31	0	0.00	0	52.50	51.00	0	15	-0.01%
2023/05/29	0	52.00	0.3	52.50	52.30	-0.3	15	-1.95%
2023/05/22	0	0.00	0	52.10	49.50	0	13	-0.01%
2023/05/17	0.1	50.70	0.5	52.00	50.90	-0.4	13	-2.94%
2023/05/15	0.6	49.90	0.1	50.03	50.10	0.5	12	4.23%
2023/05/12	0.2	46.98	0	0.00	50.00	0.2	12	1.37%
2022/07/08	0	51.90	0	49.25	51.60	0	22	0.00%
2022/07/07	0	53.00	0	0.00	52.10	0	23	0.00%
2022/07/01	0	0.00	0	58.10	57.90	0	59	0.00%
2022/06/30	0	0.00	0	58.00	57.10	0	59	0.00%
2022/06/10	0	59.30	0	0.00	59.50	0	57	0.00%
2022/06/08	0	58.80	0	0.00	59.70	0	56	0.00%
2022/06/02	0	0.00	0	61.60	61.00	0	56	-0.01%
2022/05/27	0	53.13	0	0.00	53.40	0	54	0.01%
2022/03/21	0	0.00	1	53.70	48.90	-1	60	-1.66%
2022/03/18	1	54.20	0	0.00	54.20	1	57	1.74%
2021/07/28	0	0.00	2	71.05	71.00	-2	39	-5.12%
2021/07/13	0	0.00	4	73.40	75.00	-4	41	-9.65%
2021/07/08	2	75.10	0	0.00	75.10	2	41	4.78%
2021/07/07	2	74.40	0	0.00	74.20	2	41	4.81%
2021/07/05	2	75.95	0	0.00	75.40	2	42	4.74%
2021/06/08	0	0.00	1	72.00	72.50	-1	41	-2.43%
2021/06/07	0	0.00	1	72.00	71.50	-1	40	-2.46%
2021/03/19	2	68.40	0	0.00	67.00	2	67	2.95%
2021/02/17	0	0.00	9	69.87	70.00	-9	63	-14.14%
2021/02/03	2	76.75	0	0.00	77.20	2	59	3.35%
2021/01/29	2	71.75	0	0.00	71.40	2	50	3.93%
2021/01/27	5	62.50	0	0.00	66.60	5	42	11.87%
2021/01/20	0	0.00	5	60.00	60.30	-5	39	-12.78%
2021/01/19	2	61.50	0	0.00	61.50	2	38	5.22%
2021/01/12	3	59.70	0	0.00	59.40	3	35	8.35%
2021/01/08	0	0.00	1	58.70	59.00	-1	35	-2.84%
2020/12/17	1	53.10	0	0.00	51.00	1	21	4.64%
2020/05/08	0	0.00	1	55.00	54.10	-1	25	-3.88%
2019/12/30	0	0.00	0.1	62.50	63.10	-0.1	19	-0.25%
2019/10/02	0	0.00	5	75.70	75.30	-5	46	-10.75%
2019/09/26	5	77.66	0	0.00	80.30	5	45	11.11%
2019/04/23	0	0.00	1	81.20	81.80	-1	31	-3.16%
2019/04/02	1	81.70	0	0.00	81.80	1	20	4.93%
2018/05/17	0	0.00	1	56.00	54.10	-1	29	-3.41%
2018/05/07	2	47.93	2	48.60	48.60	0	27	0.00%
2018/01/18	1	50.00	1	50.10	49.55	0	40	0.00%
2018/01/03	2	52.00	2	53.60	53.60	0	33	0.00%