• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.95
  • 漲幅
    -2.62%
  • 成交量
    105張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.435.950.236.2236.300.21260.18%
2025/01/2100.000.136.3036.30-0.1128-0.06%
2025/01/200.136.101.136.1036.20-1130-0.77%
2025/01/170.735.9900.0036.350.71330.51%
2025/01/160.636.45036.4036.300.61460.38%
2025/01/15036.000.436.0335.95-0.3148-0.22%
2025/01/141.436.25136.4036.400.41480.26%
2025/01/13435.950.136.4135.7541502.63%
2025/01/100.139.30140.2238.75-0.9149-0.63%
2025/01/09141.100.841.1140.750.21410.15%
2025/01/080.337.150.139.2239.900.21100.21%
2025/01/070.536.6500.0036.300.51030.52%
2025/01/06036.4000.0036.4001040.01%
2025/01/0200.00036.5536.5501120.00%
2024/12/31437.1000.0036.5541173.40%
2024/12/30136.8500.0036.7011190.84%
2024/12/2700.000.637.5437.40-0.6121-0.52%
2024/12/2600.000.637.5737.60-0.6126-0.46%
2024/12/251.237.7300.0038.351.21320.91%
2024/12/23036.7000.0036.8501500.00%
2024/12/2000.00036.6536.850160-0.02%
2024/12/1900.000.737.0337.00-0.7220-0.31%
2024/12/180.736.9500.0037.750.72290.32%
2024/12/13037.0000.0037.0502330.00%
2024/12/1200.000.338.1737.55-0.3235-0.13%
2024/12/110.238.2000.0038.250.22340.08%
2024/12/1000.000.138.4938.50-0.1235-0.04%
2024/12/090.238.5000.0038.800.22390.09%
2024/12/06039.800.239.6939.60-0.2240-0.06%
2024/12/050.140.400.540.4840.25-0.4244-0.16%
2024/12/040.139.6000.0041.000.12450.04%
2024/12/030.438.980.338.9239.450.12470.03%
2024/12/0200.00038.8038.6002500.00%
2024/11/2900.000.239.3538.90-0.2255-0.09%
2024/11/28138.101.138.2738.60-0.1270-0.03%
2024/11/27239.000.139.3539.001.92700.70%
2024/11/2600.000.140.0439.95-0.1271-0.03%
2024/11/250.139.850.540.0040.20-0.4272-0.16%
2024/11/220.439.2900.0039.300.42740.13%
2024/11/210.938.75038.6539.100.92750.33%
2024/11/200.238.270.438.6338.30-0.1276-0.05%
2024/11/190.538.65038.6838.600.52770.18%
2024/11/181.737.7500.0037.951.72780.60%
2024/11/15138.40039.5138.4012800.35%
2024/11/14138.710.439.0038.550.62880.22%
2024/11/131.439.6100.0039.251.42890.48%
2024/11/08441.9000.0041.0043111.28%
2024/11/05143.8000.0043.9513130.32%
2024/10/2400.000.747.8947.25-0.7324-0.22%
2024/10/230.749.100.149.6148.550.73270.20%
2024/10/220.146.16045.9546.8003180.02%
2024/10/21045.60045.0545.6503240.00%
2024/10/18045.200.545.6044.90-0.5334-0.14%
2024/10/170.546.4400.0046.150.53380.15%
2024/10/161045.00045.0044.75103422.91%
2024/10/15046.1500.0045.0003530.01%
2024/10/1400.00045.6045.400355-0.01%
2024/10/11046.0500.0045.2503590.01%
2024/10/0800.001.947.8247.40-1.9377-0.50%
2024/10/074.949.45049.8048.804.93861.26%
2024/10/04048.50048.7047.6003880.00%
2024/10/01048.5000.0048.6504210.01%
2024/09/30649.50349.7049.1034500.66%
2024/09/26050.90051.0050.3004560.00%
2024/09/25052.701.351.1750.90-1.3462-0.29%
2024/09/241.350.950.151.6251.001.34590.27%
2024/09/230.153.251.253.3452.60-1.1455-0.24%
2024/09/20249.85749.8549.85-5402-1.24%
2024/09/190.144.0400.0045.350.14060.04%
2024/09/18045.100.645.0444.30-0.6424-0.14%
2024/09/16045.200.145.1845.400440-0.01%
2024/09/130.643.820.144.3045.000.54570.11%
2024/09/1200.000.743.9043.60-0.7493-0.15%
2024/09/110.943.2000.0043.350.95380.17%
2024/09/10144.1500.0043.3015960.17%
2024/09/06145.902.446.6446.00-1.4825-0.17%
2024/09/04348.300.647.9547.352.41,0060.23%
2024/09/030.250.380.151.5050.300.11,0380.01%
2024/09/020.550.300.550.3051.000.11,0490.00%
2024/08/302.649.550.450.4450.302.21,0650.21%
2024/08/2900.00048.6548.6501,0720.00%
2024/08/28048.600.148.4848.65-0.11,173-0.01%
2024/08/2700.00048.2548.0501,2050.00%
2024/08/2600.000.248.0348.25-0.21,221-0.02%
2024/08/230.546.800.347.0747.550.31,2270.02%
2024/08/22047.601.148.0248.00-1.11,231-0.09%
2024/08/21048.10048.1048.4501,2370.00%
2024/08/200.548.58048.6448.850.51,2480.04%
2024/08/19049.100.848.9648.80-0.81,267-0.06%
2024/08/162.249.344.549.7949.05-2.31,270-0.18%
2024/08/150.247.450.247.0747.70-0.11,288-0.01%
2024/08/140.647.400.347.2847.300.31,3000.02%
2024/08/1300.000.446.8446.85-0.41,310-0.03%
2024/08/1210.846.471.346.4045.809.41,3080.72%
2024/08/0800.001.342.7042.80-1.31,298-0.10%
2024/08/07142.65143.0042.8001,3020.00%
2024/08/061.640.1600.0041.901.61,3030.13%
2024/08/05141.950.742.8141.600.31,3050.03%
2024/08/02046.001.246.5846.20-1.11,307-0.09%
2024/08/01347.880.347.6747.652.71,3200.21%
2024/07/31047.050.247.3547.05-0.21,339-0.02%
2024/07/300.746.3900.0047.500.71,3550.05%
2024/07/293.146.990.246.2346.002.91,4310.20%
2024/07/261.146.590.745.8646.800.41,6100.03%
2024/07/23147.910.347.7047.800.71,6800.04%
2024/07/220.546.970.147.9747.200.41,7730.02%
2024/07/190.149.010.949.6448.60-0.81,816-0.04%
2024/07/180.951.340.151.3150.600.81,8280.04%
2024/07/170.152.800.852.7452.20-0.71,822-0.04%
2024/07/164.853.312.153.7453.402.71,8140.15%
2024/07/15051.800.251.7252.00-0.21,805-0.01%
2024/07/120.352.77253.0052.70-1.71,801-0.10%
2024/07/1100.000.552.2052.20-0.51,797-0.03%
2024/07/102.553.022.253.5352.300.21,7900.01%
2024/07/091.253.79253.7152.10-0.71,773-0.04%
2024/07/08455.092.255.6555.101.71,7620.10%
2024/07/052.256.51757.6055.80-4.81,753-0.27%
2024/07/04758.9000.0058.9071,7190.41%
2024/07/0300.000.453.9353.60-0.41,689-0.02%
2024/07/020.454.500.754.1853.50-0.31,683-0.02%
2024/07/011.755.661.855.7154.60-0.11,6730.00%
2024/06/281.756.961.456.5356.300.21,6630.01%
2024/06/270.257.301.657.0456.50-1.41,654-0.08%
2024/06/263.157.740.657.8357.802.51,6480.15%
2024/06/252.457.7500.0057.802.41,6400.15%
2024/06/2400.001.157.1457.70-1.11,628-0.07%
2024/06/219.159.481.160.0159.207.91,6090.49%
2024/06/202.161.49161.8461.001.11,5920.07%
2024/06/19361.744.162.0662.00-1.11,575-0.07%
2024/06/185.362.181.862.1163.203.51,5360.23%
2024/06/172.662.0811.461.4262.40-8.91,492-0.59%
2024/06/142.461.6990.460.9660.90-881,433-6.14%
2024/06/13175.461.26109.959.7259.5065.51,3075.01% 大買/大賣/
2024/06/125.956.338.257.5655.90-2.31,202-0.19%
2024/06/11194.255.59184.355.5755.609.91,0780.92% 大買/大賣/
2024/06/075.352.870.552.1750.604.81,0150.48%
2024/06/060.549.7320.348.8049.15-19.8978-2.03%
2024/06/050.351.00150.7950.30-0.6969-0.07%
2024/06/042150.741.951.3450.7019.19482.02%
2024/06/030.952.290.353.6453.000.59270.06%
2024/05/31153.904252.9054.60-41827-4.95%
2024/05/304249.70349.7049.70397934.91%
2024/05/29045.000.945.0745.20-0.9778-0.11%
2024/05/280.345.620.845.7945.70-0.5771-0.06%
2024/05/271.745.800.745.6846.300.97660.12%
2024/05/240.445.013.345.0045.20-2.8759-0.37%
2024/05/233.645.941.445.2244.052.27480.29%
2024/05/220.149.201.448.6748.35-1.3728-0.18%
2024/05/213.749.133.449.0848.350.37210.04%
2024/05/20148.6000.0047.8016940.14%
2024/05/1700.002350.8650.60-23680-3.38%
2024/05/1600.00649.8049.80-6670-0.89%
2024/05/1500.001150.6949.70-11666-1.65%
2024/05/1000.00149.0048.75-1649-0.15%
2024/05/0900.00249.7049.50-2644-0.31%
2024/05/0800.00149.9050.10-1636-0.16%
2024/05/0700.00149.7050.00-1629-0.16%
2024/05/06249.90447.5151.00-2614-0.33%
2024/05/0300.00648.5747.80-6593-1.01%
2024/05/02451.4000.0049.5045760.69%
2024/04/30648.87249.6049.5044980.80%
2024/04/297.446.0814.145.8947.30-6.6317-2.10%
2024/04/26743.0000.0043.0072412.89%
2024/04/250.339.080.239.3340.8001480.02%
2024/04/246.236.35437.1037.102.2972.24%
2024/04/2300.000.133.4733.75-0.178-0.19%
2024/04/220.932.94033.1033.250.9781.15%
2024/04/190.132.902.633.1933.65-2.578-3.23%
2024/04/1800.000.534.1134.00-0.577-0.60%
2024/04/170.233.8000.0034.000.2760.24%
2024/04/1600.001.534.0033.95-1.575-1.98%
2024/04/1500.000.334.8034.60-0.375-0.37%
2024/04/1200.000.234.8035.00-0.275-0.22%
2024/04/1100.000.335.0134.85-0.374-0.42%
2024/04/100.335.232.135.3035.20-1.874-2.35%
2024/04/093.235.21335.3035.200.2740.21%
2024/04/080.334.6600.0034.900.3730.38%
2024/04/0300.00034.4034.65073-0.01%
2024/04/0200.000.134.5034.40-0.174-0.13%
2024/04/010.334.4200.0034.600.3740.43%
2024/03/290.134.500.334.3534.20-0.272-0.28%
2024/03/280.834.35034.4034.400.8731.10%
2024/03/270.733.8000.0033.800.7730.91%
2024/03/2600.000.134.1033.70-0.172-0.13%
2024/03/250.133.9500.0034.200.1720.13%
2024/03/22033.800.433.9233.85-0.472-0.53%
2024/03/210.433.6000.0033.850.4730.53%
2024/03/20034.050.633.8533.75-0.673-0.79%
2024/03/190.634.1000.0034.100.6720.80%
2024/03/1500.001.434.4034.25-1.472-1.96%
2024/03/140.534.7800.0035.150.5730.63%
2024/03/130.335.000.134.6434.650.2730.27%
2024/03/120.135.000.435.1135.00-0.371-0.42%
2024/03/11134.500.134.4035.301711.35%
2024/03/080.133.8500.0033.500.1690.14%
2024/03/07133.8000.0033.901701.42%
2024/03/06234.200.634.3534.101.4701.98%
2024/03/050.634.651.134.7134.60-0.469-0.64%
2024/03/041.135.0500.0034.901.1691.52%
2024/03/0100.000.535.1034.85-0.569-0.75%
2024/02/2900.00035.6035.35069-0.02%
2024/02/270.135.8800.0035.700.1700.16%
2024/02/260.235.390.135.4535.650.1700.18%
2024/02/23035.200.235.2335.10-0.271-0.32%
2024/02/220.535.550.135.7035.550.4730.50%
2024/02/2100.000.135.4335.50-0.175-0.12%
2024/02/2000.000.835.6435.35-0.875-1.02%
2024/02/19135.520.336.1936.150.8760.99%
2024/02/160.334.8600.0034.800.3730.37%
易華電 相關文章