維田 (6570)-國票券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.4
漲跌
▲0.8
漲幅
+1.58%
成交量
148張
產業
上櫃電腦及週邊類股▲1.63%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.80	0.1	51.62	51.40	3.9	540	0.73%
2024/11/21	0.3	50.61	0.5	50.51	50.60	-0.2	563	-0.03%
2024/11/20	0.2	50.42	0.1	50.70	50.90	0.1	606	0.01%
2024/11/19	0.2	49.70	0.1	50.00	50.80	0.1	809	0.01%
2024/11/18	1.4	49.59	0.1	49.80	49.40	1.3	899	0.14%
2024/11/15	0.1	50.50	0	50.40	50.40	0.1	909	0.01%
2024/11/14	0	50.60	0.4	50.20	50.10	-0.4	915	-0.04%
2024/11/13	0.4	50.62	0	0.00	50.70	0.4	919	0.04%
2024/11/08	0	0.00	0	54.00	51.50	0	933	0.00%
2024/11/07	0	53.70	1.2	53.60	53.60	-1.2	943	-0.13%
2024/11/06	0	0.00	0.3	52.74	52.80	-0.3	944	-0.03%
2024/11/05	0.5	53.20	0	0.00	52.60	0.5	951	0.05%
2024/11/01	1	51.90	0	0.00	51.70	1	961	0.10%
2024/10/29	0	0.00	0.2	52.50	51.80	-0.2	974	-0.02%
2024/10/28	1.2	52.66	0	0.00	52.70	1.2	976	0.12%
2024/10/25	0	0.00	0	54.20	53.80	0	979	0.00%
2024/10/24	0	55.59	0.5	55.04	54.00	-0.5	994	-0.05%
2024/10/23	0.4	55.50	0	0.00	55.60	0.4	997	0.04%
2024/10/22	0.1	55.20	0.2	55.62	55.50	-0.1	1,005	-0.01%
2024/10/21	0.2	55.52	0.1	56.07	55.90	0.1	1,026	0.01%
2024/10/18	0.1	55.00	0.2	54.85	54.30	-0.1	1,060	-0.01%
2024/10/17	0.2	55.50	0	0.00	55.70	0.2	1,179	0.02%
2024/10/16	1	54.30	0.8	54.22	54.30	0.2	1,223	0.02%
2024/10/15	0	0.00	0.2	53.74	53.60	-0.2	1,265	-0.02%
2024/10/14	1	53.52	0.2	53.55	53.90	0.7	1,338	0.05%
2024/10/11	0.3	52.79	1	53.10	53.10	-0.7	1,494	-0.05%
2024/10/09	1	54.00	0	0.00	54.40	1	1,594	0.06%
2024/10/08	0	0.00	0	54.60	55.40	0	1,634	0.00%
2024/10/07	0	55.00	0	55.40	54.80	0	1,639	0.00%
2024/10/04	0	56.10	0.6	55.75	55.40	-0.6	1,664	-0.04%
2024/10/01	0.6	56.39	0.1	56.50	56.60	0.5	1,660	0.03%
2024/09/27	0.1	58.00	1	57.70	57.60	-0.9	1,656	-0.05%
2024/09/26	0	0.00	1.4	57.88	57.50	-1.4	1,650	-0.09%
2024/09/25	2.4	59.02	0.5	60.29	59.20	2	1,647	0.12%
2024/09/24	3.5	61.09	0.2	59.36	58.30	3.2	1,635	0.20%
2024/09/23	0	57.60	1	57.60	57.60	-1	1,615	-0.06%
2024/09/20	0	0.00	1	57.93	57.40	-1	1,611	-0.06%
2024/09/19	1.1	56.56	1.3	56.49	58.00	-0.2	1,600	-0.01%
2024/09/18	1.3	56.75	1	56.28	55.40	0.3	1,581	0.02%
2024/09/16	1	57.40	1.2	57.34	57.40	-0.2	1,573	-0.01%
2024/09/13	1.3	57.43	1.4	57.86	57.70	-0.1	1,567	-0.01%
2024/09/12	2.4	57.72	0.1	58.58	56.80	2.3	1,557	0.15%
2024/09/11	160.1	59.87	161.5	59.86	57.50	-1.5	1,526	-0.10%	大買/大賣/
2024/09/10	3.5	56.12	1	54.50	54.50	2.5	1,499	0.17%
2024/09/09	0	0.00	0.8	58.40	57.80	-0.8	1,479	-0.05%
2024/09/06	0.8	61.03	0.4	60.93	59.30	0.4	1,463	0.03%
2024/09/05	0.4	63.89	0.1	63.82	61.80	0.3	1,445	0.02%
2024/09/04	1	64.20	0	0.00	63.00	1	1,399	0.07%
2024/09/03	0	0.00	0.2	69.80	69.00	-0.2	1,385	-0.01%
2024/09/02	0	0.00	9	68.30	68.50	-9	1,377	-0.65%
2024/08/30	1.1	70.06	0	0.00	70.00	1.1	1,374	0.08%
2024/08/28	0.1	71.40	0	0.00	69.60	0.1	1,357	0.00%
2024/08/27	0.1	71.00	0	0.00	69.20	0.1	1,346	0.00%
2024/08/23	0	0.00	1	72.00	71.60	-1	1,312	-0.08%
2024/08/22	9	71.10	0	0.00	73.00	9	1,293	0.70%
2024/08/21	3	73.47	158.1	77.11	71.20	-155.1	1,252	-12.38%	大賣/鉅額交易
2024/08/20	282	72.69	138	72.70	72.70	144	1,050	13.71%	大買/大賣/鉅額交易
2024/08/14	0.2	48.91	0	0.00	49.75	0.2	936	0.02%
2024/08/13	0	0.00	0.6	48.26	48.30	-0.6	929	-0.06%
2024/08/12	0.6	48.39	0.8	48.60	48.65	-0.2	925	-0.02%
2024/08/09	0.8	51.21	1.1	50.65	48.80	-0.4	918	-0.04%
2024/08/08	0.9	51.04	1.1	50.94	50.80	-0.2	903	-0.02%
2024/08/07	1.3	51.36	0.1	50.40	51.60	1.2	900	0.13%
2024/08/06	0.1	48.50	0.2	48.94	48.25	-0.1	895	-0.01%
2024/08/05	0.1	50.50	0.1	50.41	50.10	0	886	0.00%
2024/08/02	0	56.35	0.5	57.11	55.60	-0.5	876	-0.06%
2024/08/01	0.6	57.98	1.3	57.63	58.50	-0.7	872	-0.08%
2024/07/31	0	0.00	0.8	55.55	55.40	-0.8	863	-0.10%
2024/07/30	1.2	54.82	0.6	54.72	56.00	0.6	859	0.07%
2024/07/29	2.5	55.82	0.1	57.52	54.60	2.4	854	0.28%
2024/07/26	0.1	58.80	0.1	58.97	58.50	0	839	0.00%
2024/07/23	2.1	62.64	2.7	61.51	61.30	-0.6	834	-0.07%
2024/07/22	0.7	62.69	1.8	63.38	60.60	-1	825	-0.13%
2024/07/19	3.8	67.50	1	68.81	65.20	2.8	802	0.35%
2024/07/18	3	71.73	5	71.48	71.00	-2	764	-0.26%
2024/07/17	6	68.99	5.7	68.59	71.00	0.3	644	0.04%
2024/07/16	1.7	68.12	4.7	67.68	67.50	-3	594	-0.50%
2024/07/15	6.7	67.73	2.4	67.67	66.80	4.3	549	0.78%
2024/07/12	1	66.90	1	65.20	68.30	0	471	0.00%
2024/07/11	3.4	64.51	2	61.70	65.80	1.4	310	0.45%
2024/07/10	92	59.90	91.6	59.86	59.90	0.4	202	0.18%
2024/07/09	0.6	56.31	1.4	55.34	54.50	-0.7	154	-0.47%
2024/07/08	49.2	60.29	49.1	60.29	58.60	0	146	0.03%
2024/07/05	0.6	54.55	0	0.00	54.90	0.6	114	0.49%
2024/07/03	0.5	54.17	0.1	54.50	54.20	0.4	119	0.29%
2024/07/02	0	0.00	0.5	54.10	54.00	-0.5	119	-0.42%
2024/07/01	0.9	54.95	0	0.00	54.30	0.9	119	0.76%
2024/06/26	0	0.00	0.1	53.36	52.90	-0.1	115	-0.08%
2024/06/25	0.1	52.80	0	0.00	53.00	0.1	116	0.08%
2024/06/20	0	0.00	0.1	53.02	52.90	-0.1	116	-0.04%
2024/06/19	0.1	53.60	0	0.00	52.70	0.1	116	0.04%
2024/06/12	0	0.00	0	54.00	53.80	0	140	-0.03%
2024/06/11	0	54.10	0.3	54.45	54.10	-0.2	139	-0.17%
2024/06/07	0.3	56.22	0.8	55.77	55.40	-0.5	138	-0.38%
2024/06/06	0.8	55.91	1.2	56.47	56.00	-0.4	136	-0.26%
2024/06/05	0.2	55.90	1.2	57.05	55.00	-1	130	-0.77%
2024/06/04	2.2	54.44	0.6	54.08	54.50	1.5	126	1.22%
2024/06/03	0.6	53.93	0	0.00	54.00	0.6	125	0.50%
2024/05/31	0	0.00	0.3	53.30	53.10	-0.3	124	-0.28%
2024/05/30	0.3	53.30	0	0.00	53.00	0.3	125	0.28%
2024/05/13	0	0.00	0.2	53.40	53.30	-0.2	114	-0.14%
2024/05/10	0.2	53.34	1.1	53.60	53.50	-0.9	114	-0.81%
2024/05/09	0	0.00	0.1	55.50	55.40	-0.1	112	-0.05%
2024/05/08	0	55.80	1.2	55.51	55.40	-1.2	111	-1.06%
2024/05/07	1.3	55.98	0.2	56.30	55.90	1.1	111	0.98%
2024/05/06	0.2	56.40	1	56.40	56.50	-0.8	110	-0.69%
2024/04/30	0	0.00	1	55.10	55.10	-1	107	-0.93%
2024/04/29	0	54.80	0	0.00	55.10	0	106	0.00%
2024/04/24	0	0.00	0.4	55.06	54.90	-0.4	105	-0.35%
2024/04/23	0.4	55.00	0	0.00	54.70	0.4	105	0.34%
2024/04/17	0	0.00	12	54.48	54.50	-12	102	-11.74%
2024/04/16	0	0.00	0.4	54.63	53.50	-0.4	101	-0.41%
2024/04/15	0.4	55.40	1	55.60	54.80	-0.6	100	-0.58%
2024/04/12	0	0.00	0.1	55.20	55.60	-0.1	99	-0.09%
2024/04/11	0.1	55.18	0.3	55.86	55.20	-0.3	98	-0.25%
2024/04/10	0.3	56.24	0.5	56.56	55.80	-0.2	96	-0.16%
2024/04/09	0.5	54.71	0	0.00	54.90	0.5	90	0.54%
2024/03/22	0	0.00	0.2	53.06	52.90	-0.2	87	-0.21%
2024/03/21	0.2	53.50	0	53.60	53.30	0.2	87	0.17%
2024/03/20	7	56.62	6	56.75	53.20	1	85	1.20%
2024/03/19	0	0.00	0.3	52.14	52.00	-0.3	60	-0.57%
2024/03/18	0.3	51.79	0	0.00	52.30	0.3	60	0.57%
2024/03/13	0	0.00	0	52.10	52.10	0	61	-0.01%
2024/03/12	0	52.00	0	0.00	52.40	0	61	0.01%
2024/03/05	0	0.00	0.3	52.20	52.40	-0.3	62	-0.52%
2024/03/04	0.3	52.28	0	0.00	52.60	0.3	61	0.52%
2024/02/29	0	0.00	0.1	53.50	53.40	-0.1	61	-0.15%
2024/02/27	0.1	52.50	0	52.80	53.10	0.1	60	0.13%
2024/02/26	0	53.01	0	0.00	53.00	0	61	0.02%
2024/02/23	0	0.00	0.2	53.50	53.10	-0.2	61	-0.27%
2024/02/22	0.2	53.01	0.7	53.24	53.30	-0.6	62	-0.92%
2024/02/21	1.7	52.86	0	0.00	53.10	1.7	62	2.80%
2024/02/20	0	0.00	0.2	52.50	52.10	-0.2	62	-0.32%
2024/02/19	0.2	51.30	0	0.00	52.60	0.2	61	0.32%
2024/01/24	0	0.00	0	51.00	51.00	0	71	0.00%
2024/01/23	0	50.90	0	0.00	50.80	0	74	0.00%
2024/01/05	0	0.00	0	52.00	51.90	0	83	-0.03%
2024/01/04	0	51.90	0	0.00	52.00	0	87	0.03%
2023/12/28	0	0.00	0.1	52.49	52.00	-0.1	130	-0.08%
2023/12/27	0	0.00	0.1	51.83	52.10	-0.1	130	-0.10%
2023/12/26	0.2	51.70	0.2	51.71	51.80	0	131	-0.03%
2023/12/25	0.3	51.60	0	0.00	51.60	0.3	132	0.20%
2023/12/18	0	0.00	0.2	52.70	52.40	-0.2	132	-0.13%
2023/12/15	0.2	52.80	0	0.00	52.70	0.2	132	0.13%
2023/12/14	0	0.00	0.1	53.00	52.70	-0.1	133	-0.11%
2023/12/13	0.1	52.50	0	0.00	52.60	0.1	133	0.11%
2023/12/05	0	0.00	0	53.07	52.50	0	145	-0.02%
2023/12/04	0	53.50	0.3	53.58	53.20	-0.2	146	-0.16%
2023/12/01	0.3	53.09	0	0.00	53.20	0.3	146	0.17%
2023/11/28	1	52.10	0	52.50	52.40	1	147	0.65%
2023/11/27	0	52.20	0	0.00	52.20	0	149	0.03%
2023/11/22	0	0.00	0.3	52.36	52.00	-0.3	153	-0.21%
2023/11/21	0.3	52.40	0	0.00	52.50	0.3	153	0.21%
2023/11/07	0	0.00	0.5	51.06	50.80	-0.5	173	-0.30%
2023/11/06	0.5	51.30	0	0.00	51.10	0.5	178	0.29%
2023/10/12	0	0.00	0.2	54.74	54.30	-0.2	295	-0.07%
2023/10/11	0.2	55.44	0.3	57.26	54.20	0	297	-0.02%
2023/10/06	1.3	60.26	1.3	60.68	60.00	0	294	-0.01%
2023/10/05	0.3	58.26	0	0.00	58.50	0.3	277	0.11%
2023/09/26	0	0.00	0.1	54.80	54.00	-0.1	296	-0.05%
2023/09/25	0	0.00	0.2	54.70	54.80	-0.2	303	-0.05%
2023/09/22	0.3	53.52	0	0.00	54.70	0.3	310	0.10%
2023/09/04	0	0.00	0	58.80	58.10	0	456	0.00%
2023/09/01	0	58.60	0	0.00	58.70	0	484	0.00%
2023/08/21	0	0.00	0	59.80	59.60	0	607	0.00%
2023/08/18	0	59.60	0.4	59.00	59.20	-0.4	613	-0.06%
2023/08/17	0.4	58.60	0	58.00	59.00	0.4	619	0.06%
2023/08/16	0	57.40	0	0.00	57.90	0	633	0.00%
2023/08/11	1	58.50	3	59.17	58.50	-2	735	-0.27%
2023/08/07	0	0.00	0	65.20	65.00	0	957	0.00%
2023/08/04	0	63.10	0	0.00	64.20	0	1,129	0.00%
2023/08/02	5	66.00	0	0.00	64.80	5	1,213	0.41%
2023/08/01	0	0.00	0.5	68.22	67.10	-0.5	1,203	-0.04%
2023/07/31	0.5	67.90	0	0.00	68.60	0.5	1,199	0.04%
2023/07/26	0	0.00	1.2	70.04	69.30	-1.2	1,188	-0.10%
2023/07/25	2.2	71.94	0.1	71.90	71.10	2	1,186	0.17%
2023/07/24	1.1	70.38	0.5	70.24	71.00	0.6	1,182	0.05%
2023/07/21	0.5	70.00	0.3	69.15	71.50	0.2	1,184	0.02%
2023/07/20	0.3	69.90	0	0.00	68.90	0.3	1,182	0.02%
2023/07/18	0	0.00	1	70.51	69.00	-1	1,190	-0.09%
2023/07/17	1	71.39	0	68.80	71.70	1	1,201	0.08%
2023/07/14	0	67.00	1.4	67.96	68.50	-1.3	1,204	-0.11%
2023/07/13	0.4	67.16	0	0.00	66.50	0.4	1,217	0.03%
2023/07/11	5	66.60	0.4	67.00	66.50	4.6	1,248	0.37%
2023/07/10	0.4	66.50	0	0.00	66.40	0.4	1,255	0.03%
2023/07/06	0	0.00	0.4	69.92	68.70	-0.4	1,295	-0.03%
2023/07/05	0.4	70.46	0	0.00	70.00	0.4	1,305	0.03%
2023/07/04	0	0.00	0.5	69.82	70.10	-0.5	1,304	-0.04%
2023/07/03	0.5	70.10	0.1	69.70	70.50	0.5	1,303	0.04%
2023/06/30	0.1	69.13	0	0.00	69.70	0.1	1,303	0.00%
2023/06/29	5	68.40	1	68.20	68.90	4	1,299	0.31%
2023/06/21	15	71.67	0	0.00	71.60	15	1,309	1.15%
2023/06/20	3	71.43	0	0.00	71.20	3	1,337	0.22%
2023/06/16	3	71.67	0	0.00	71.80	3	1,347	0.22%
2023/06/14	0	0.00	0	71.70	71.70	0	1,348	0.00%
2023/06/13	0	71.90	0	0.00	71.60	0	1,353	0.00%
2023/06/12	0	0.00	2	71.90	70.80	-2	1,367	-0.15%
2023/06/09	0	0.00	1.9	72.70	71.30	-1.9	1,398	-0.13%
2023/06/08	1.9	74.33	1.6	74.08	73.80	0.3	1,386	0.02%
2023/06/07	1.6	72.54	1	71.40	74.10	0.6	1,366	0.04%
2023/06/06	1	70.20	7.4	70.13	70.50	-6.4	1,364	-0.47%
2023/06/05	0.4	71.00	3.5	71.34	71.20	-3.1	1,368	-0.22%
2023/06/02	1.5	72.54	1	73.70	70.30	0.5	1,388	0.04%
2023/06/01	3	69.10	0.6	69.50	69.50	2.4	1,364	0.18%
2023/05/31	0.6	69.81	2.5	69.76	69.10	-1.9	1,369	-0.14%
2023/05/30	0.5	67.94	0.9	68.24	69.00	-0.4	1,372	-0.03%
2023/05/29	0.9	67.88	0	0.00	68.60	0.9	1,392	0.06%
2023/05/26	1	66.50	0	0.00	65.60	1	1,475	0.07%
2023/05/25	5	66.70	0	0.00	67.30	5	1,544	0.32%
2023/05/24	0	0.00	0.3	67.02	66.70	-0.3	1,697	-0.02%
2023/05/23	0.3	67.23	0	0.00	67.50	0.3	1,724	0.02%
2023/05/22	1	66.10	0	0.00	67.20	1	1,722	0.06%
2023/05/19	0	0.00	1	66.61	66.30	-1	1,708	-0.06%
2023/05/18	1	70.90	0	0.00	67.70	1	1,693	0.06%
2023/05/17	0	0.00	1	67.50	68.60	-1	1,661	-0.06%
2023/05/16	0	0.00	0	64.90	64.50	0	1,611	0.00%
2023/05/15	0	66.30	2.2	64.86	63.90	-2.2	1,601	-0.14%
2023/05/12	3	64.87	2	66.10	65.70	1	1,593	0.06%
2023/05/11	7.2	74.86	10.7	73.06	71.90	-3.5	1,517	-0.23%
2023/05/10	3.7	71.63	3.2	70.44	72.80	0.5	1,399	0.04%
2023/05/09	1.2	68.63	1	69.70	69.70	0.2	1,231	0.02%
2023/05/08	0	62.90	0	0.00	63.40	0	1,152	0.00%
2023/05/05	0	0.00	0	63.50	62.50	0	1,153	0.00%
2023/05/04	0	63.60	0	0.00	63.80	0	1,154	0.00%
2023/04/24	0	0.00	8	64.40	64.00	-8	1,132	-0.71%
2023/04/21	0	62.60	0	64.10	63.20	0	1,131	0.00%
2023/04/20	0	64.60	0.7	64.74	64.00	-0.7	1,120	-0.06%
2023/04/19	0.7	67.77	0	66.90	66.30	0.7	1,101	0.07%
2023/04/18	0	65.30	0.3	65.29	66.00	-0.3	1,080	-0.03%
2023/04/17	0.3	65.02	2.2	65.40	66.50	-1.9	1,062	-0.17%
2023/04/14	0	62.30	0.1	62.42	63.10	-0.1	1,031	-0.01%
2023/04/13	0	61.70	0	61.70	62.60	0	1,022	0.00%
2023/04/12	0.2	62.49	2	61.65	62.30	-1.8	1,012	-0.17%
2023/04/11	1	60.30	0	61.25	60.30	1	993	0.10%
2023/04/10	0	61.25	0	0.00	62.90	0	964	0.00%
2023/03/29	0	0.00	0.1	59.00	58.60	-0.1	941	-0.01%
2023/03/28	0.1	59.40	0	0.00	58.80	0.1	941	0.01%
2023/03/27	0	0.00	0	61.05	60.50	0	926	0.00%
2023/03/24	0	61.40	0.1	61.60	61.30	-0.1	916	-0.01%
2023/03/23	0.1	60.84	0.7	61.07	62.10	-0.7	906	-0.07%
2023/03/22	1.7	60.69	4.1	60.80	60.50	-2.3	878	-0.26%
2023/03/21	0.1	60.01	1.2	60.47	60.40	-1.1	869	-0.13%
2023/03/20	1.2	60.10	0.6	59.41	60.50	0.6	867	0.07%
2023/03/17	0.5	59.60	1.5	59.75	59.60	-1	881	-0.12%
2023/03/16	2.6	57.91	0.7	58.28	58.80	1.9	879	0.22%
2023/03/15	0.7	60.40	1.8	60.43	58.60	-1.1	873	-0.13%
2023/03/14	2.8	59.92	4.2	60.14	59.60	-1.4	861	-0.17%
2023/03/13	1.2	57.05	0.6	57.23	58.30	0.6	830	0.07%
2023/03/10	1.6	58.91	0	0.00	58.30	1.6	824	0.20%
2023/03/09	1	60.00	0.4	61.03	59.60	0.6	821	0.07%
2023/03/08	2.4	60.71	0	0.00	61.20	2.4	802	0.30%
2023/03/07	4	59.43	1	59.39	59.30	3	796	0.37%
2023/03/06	3	61.87	5.3	61.63	61.60	-2.3	769	-0.30%
2023/03/03	0.2	61.40	5.2	61.97	61.70	-5	761	-0.66%
2023/03/02	1.3	60.99	1.2	61.99	60.90	0.2	750	0.02%
2023/02/24	5.2	59.77	5	60.83	60.80	0.1	704	0.02%
2023/02/23	0	59.23	0.1	58.92	58.40	-0.1	612	-0.01%
2023/02/22	7.1	57.11	8	56.89	57.00	-0.9	533	-0.17%
2023/02/21	3	54.63	7	54.94	55.20	-4	386	-1.03%
2023/02/20	0	50.20	1	50.30	50.20	-1	361	-0.28%
2023/02/17	0	49.40	0	0.00	49.60	0	362	0.00%
2023/02/16	0	0.00	0	49.60	49.55	0	373	0.00%
2023/02/15	0	49.05	0	49.10	49.35	0	395	0.00%
2023/02/14	0	49.27	0	0.00	49.30	0	402	0.00%
2023/02/10	0	0.00	0	49.60	48.35	0	440	0.00%
2023/02/09	0	49.95	0.1	49.90	50.10	-0.1	434	-0.02%
2023/02/08	0.1	49.74	1	50.00	49.75	-0.9	440	-0.21%
2023/02/07	0	49.20	0	49.05	49.65	0	439	0.00%
2023/02/06	0	49.30	0	49.68	49.00	0	442	0.00%
2023/02/03	0	48.95	0.1	48.80	48.85	-0.1	439	-0.02%
2023/02/02	0.1	48.70	0.2	48.99	49.15	-0.1	441	-0.03%
2023/02/01	0	0.00	0.3	48.63	48.70	-0.3	449	-0.06%
2023/01/31	1.5	48.23	0	0.00	48.25	1.5	453	0.33%
2023/01/30	0	0.00	3	48.40	48.45	-3	461	-0.65%
2023/01/12	3	47.50	0	0.00	47.15	3	522	0.57%
2023/01/11	0	0.00	1	47.70	47.65	-1	545	-0.19%
2023/01/10	0	47.75	2	47.73	47.60	-2	568	-0.35%
2023/01/04	0	0.00	0	47.05	46.95	0	782	0.00%
2023/01/03	0	47.15	0	0.00	47.00	0	802	0.00%
2022/12/30	0	0.00	0.1	46.50	46.30	-0.1	824	-0.01%
2022/12/29	0.1	45.90	0	0.00	46.10	0.1	956	0.01%
2022/12/23	0	0.00	3	46.47	46.70	-3	1,055	-0.28%
2022/12/22	2	46.25	0.1	46.30	46.15	1.9	1,067	0.18%
2022/12/21	0.1	46.20	0	0.00	46.25	0.1	1,080	0.01%
2022/12/20	8	46.46	0	47.05	45.40	8	1,102	0.73%
2022/12/19	0	47.10	0	0.00	47.00	0	1,116	0.00%
2022/12/15	0	0.00	0	47.50	47.85	0	1,156	0.00%
2022/12/14	0	47.40	0	0.00	47.30	0	1,201	0.00%
2022/12/13	0	0.00	1	47.50	47.15	-1	1,230	-0.08%
2022/12/12	2	46.75	0	0.00	46.55	2	1,249	0.16%
2022/12/09	4	47.70	0	0.00	47.30	4	1,259	0.32%
2022/12/08	0	0.00	3	49.63	49.80	-3	1,276	-0.24%
2022/12/06	6	48.99	0	0.00	49.00	6	1,312	0.46%
2022/12/05	13	50.43	2	50.85	50.20	11	1,338	0.82%
2022/12/02	1	50.20	1	50.40	50.40	0	1,405	0.00%
2022/12/01	0	49.60	0	0.00	48.90	0	1,411	0.00%
2022/11/30	0	0.00	0.1	49.05	48.95	-0.1	1,449	-0.01%
2022/11/29	0.1	49.18	0	48.00	49.05	0.1	1,484	0.01%
2022/11/28	0	48.05	0	47.75	48.15	0	1,602	0.00%
2022/11/25	4	47.56	0	0.00	47.45	4	1,700	0.24%
2022/11/17	0	0.00	1	48.05	47.80	-1	1,893	-0.05%
2022/11/16	0	0.00	1.2	47.04	47.05	-1.2	1,883	-0.06%
2022/11/15	0.2	47.10	0	0.00	47.25	0.2	1,882	0.01%
2022/11/14	0	0.00	2	47.01	47.00	-2	1,886	-0.11%
2022/11/11	2	47.08	2	48.75	46.80	0	1,880	0.00%
2022/11/09	0	0.00	2	46.83	46.65	-2	1,858	-0.11%
2022/11/08	1	46.60	0	0.00	45.55	1	1,828	0.05%
2022/11/07	2	45.90	2.2	46.14	45.75	-0.2	1,820	-0.01%
2022/11/04	4.2	45.70	0	0.00	45.65	4.2	1,825	0.23%
2022/11/02	0	0.00	0	45.55	44.95	0	1,824	0.00%
2022/11/01	0	43.80	0	0.00	44.05	0	1,816	0.00%
2022/10/27	1	43.90	0	0.00	44.30	1	1,793	0.06%
2022/10/25	4	45.03	0.2	46.75	44.90	3.8	1,775	0.21%
2022/10/24	0.2	46.95	6	46.98	46.50	-5.8	1,760	-0.33%
2022/10/21	1	48.10	3	47.79	47.55	-2	1,736	-0.12%
2022/10/20	2	50.19	0	0.00	49.25	2	1,723	0.12%
2022/10/19	0	0.00	0.2	50.80	50.10	-0.2	1,706	-0.01%
2022/10/18	0.2	52.16	0	0.00	51.10	0.2	1,684	0.01%
2022/10/17	0	0.00	2.9	50.90	51.90	-2.9	1,656	-0.18%
2022/10/14	2.9	52.47	1	51.80	52.70	1.9	1,628	0.12%
2022/10/13	2	51.85	1.4	52.27	49.00	0.6	1,575	0.04%
2022/10/12	1.4	51.86	4	51.83	52.50	-2.6	1,492	-0.18%
2022/10/11	2	49.30	0.7	50.23	48.65	1.3	1,436	0.09%
2022/10/07	0.7	51.45	1.2	51.71	51.30	-0.5	1,415	-0.03%
2022/10/06	18.2	53.52	15.9	54.31	52.50	2.2	1,390	0.16%
2022/10/05	1.9	51.13	1.6	50.92	52.00	0.4	1,257	0.03%
2022/10/04	4.6	48.12	17.5	48.46	49.15	-13	1,200	-1.08%
2022/10/03	13.5	47.22	1	47.45	47.25	12.5	1,186	1.06%
2022/09/30	11	45.96	12.6	48.04	48.40	-1.6	1,173	-0.14%
2022/09/29	0.6	47.28	9	47.17	47.05	-8.4	1,156	-0.73%
2022/09/28	1	46.05	2.5	46.00	45.80	-1.5	1,143	-0.13%
2022/09/27	12.5	47.32	15.4	47.84	47.90	-2.9	1,128	-0.25%
2022/09/26	1.4	47.39	0	47.50	45.55	1.4	1,103	0.12%
2022/09/23	1	48.05	1	48.45	48.00	0	1,083	0.00%
2022/09/22	5	50.78	4	51.10	50.80	1	1,061	0.09%
2022/09/21	4	52.48	0.7	53.56	51.50	3.3	1,040	0.31%
2022/09/20	2.4	53.23	24.3	53.00	53.80	-21.8	991	-2.20%
2022/09/19	0.6	52.14	2	52.50	51.50	-1.5	963	-0.15%
2022/09/16	10	50.70	0.8	51.35	51.10	9.2	940	0.97%
2022/09/15	9.8	52.90	7	53.00	52.00	2.8	924	0.30%
2022/09/14	4	51.85	12.3	51.99	51.70	-8.2	885	-0.93%
2022/09/13	13.2	51.86	8.2	52.99	52.50	5	872	0.57%
2022/09/12	10	52.13	6	53.07	52.50	4	840	0.48%
2022/09/08	38.3	52.49	52	53.10	51.40	-13.7	804	-1.71%
2022/09/07	0	48.75	2.7	50.13	49.65	-2.7	727	-0.37%
2022/09/06	7.4	48.51	10.1	49.16	49.75	-2.7	706	-0.38%
2022/09/05	24.4	49.72	3.1	48.35	48.15	21.3	659	3.23%
2022/09/02	50.1	54.86	25.7	53.90	51.70	24.4	615	3.96%
2022/09/01	3.7	52.92	6	54.25	57.20	-2.3	488	-0.46%
2022/08/31	12.7	51.91	12.3	52.70	52.00	0.3	385	0.09%
2022/08/30	2	51.45	7.1	50.98	50.10	-5.1	333	-1.54%
2022/08/29	0	0.00	1	49.70	49.70	-1	308	-0.32%
2022/08/26	8	51.77	12.8	51.82	51.60	-4.8	289	-1.65%
2022/08/25	5.9	48.13	27.4	49.39	51.30	-21.5	219	-9.80%
2022/08/24	0	0.00	2.2	45.70	46.70	-2.2	171	-1.28%
2022/08/23	0	0.00	3.2	45.41	45.40	-3.2	163	-1.96%
2022/08/22	0	45.50	72	45.86	45.50	-72	158	-45.32%
2022/08/19	21.3	45.67	25	45.17	46.20	-3.7	151	-2.48%
2022/08/18	77	44.18	0.3	44.21	44.40	76.7	134	56.92%
2022/08/17	13.9	44.79	5	43.98	44.00	8.9	128	6.91%
2022/08/16	7.6	45.66	2	45.25	45.25	5.6	121	4.56%
2022/08/15	0.2	45.21	6.3	45.06	44.90	-6.2	115	-5.32%
2022/08/12	0.6	44.88	3.6	45.41	44.90	-3	111	-2.72%
2022/08/11	7.3	45.34	2	45.50	45.65	5.3	104	5.03%
2022/08/10	2.2	41.72	0	0.00	43.60	2.2	89	2.50%
2022/08/09	1	41.10	0.7	41.50	41.50	0.3	78	0.44%
2022/08/08	0	0.00	0.2	40.35	40.30	-0.2	73	-0.22%
2022/08/05	0	39.30	0	0.00	39.80	0	71	0.04%
2022/08/04	0	0.00	0.2	39.25	39.35	-0.2	70	-0.28%
2022/07/29	0.9	39.36	0	0.00	39.75	0.9	68	1.32%
2022/07/28	0.5	38.95	0	0.00	39.15	0.5	66	0.72%
2022/07/27	0.2	39.00	0	0.00	39.15	0.2	65	0.31%
2022/07/26	0	0.00	0.7	39.30	38.90	-0.7	64	-1.15%
2022/07/25	0.7	39.13	0.2	39.30	39.50	0.4	63	0.65%
2022/07/20	0	0.00	0.1	39.30	39.25	-0.1	58	-0.08%
2022/07/19	0.1	39.15	0.4	39.30	39.30	-0.3	58	-0.51%
2022/07/18	0	0.00	0	38.95	39.00	0	57	0.00%
2022/07/15	0	0.00	0	39.00	38.75	0	57	-0.05%
2022/07/14	0	0.00	0	39.10	39.00	0	56	-0.02%
2022/07/13	0.2	39.00	0	0.00	39.10	0.2	55	0.35%
2022/07/12	4	39.29	0.1	38.89	39.05	3.9	54	7.09%
2022/07/11	0.1	39.00	0	0.00	39.55	0.1	54	0.17%
2022/07/08	0.6	38.52	0	0.00	38.65	0.6	50	1.12%
2022/06/28	0	0.00	0	39.60	39.40	0	48	-0.01%
2022/06/27	0	39.75	0	40.04	39.75	0	47	-0.07%
2022/06/24	0	39.00	0	0.00	39.25	0	41	0.09%
2022/06/13	2	41.40	0	0.00	41.80	2	30	6.57%
2022/06/10	0	0.00	0	41.95	41.95	0	30	-0.01%
2022/05/30	0	40.55	0	0.00	40.70	0	37	0.01%
2022/05/27	0	0.00	0	41.00	40.35	0	37	-0.07%
2022/05/25	0	40.00	0	0.00	40.30	0	38	0.02%
2022/05/16	0	0.00	0	39.95	39.65	0	41	0.00%
2022/05/12	0	39.10	0	0.00	39.25	0	43	0.04%
2022/05/05	0	0.00	0.1	41.60	42.00	-0.1	48	-0.12%
2022/05/04	0.1	40.75	0	0.00	41.05	0.1	48	0.12%
2022/04/25	0	0.00	0	41.80	40.60	0	55	-0.08%
2022/04/20	0	0.00	0	42.20	41.75	0	65	0.00%
2022/04/15	0	41.10	0	0.00	41.85	0	78	0.06%
2022/04/14	0	0.00	0	42.25	42.00	0	86	-0.02%
2022/04/01	0	42.05	0	42.05	42.60	0	95	0.00%
2022/03/28	0	0.00	0	43.00	42.95	0	102	-0.01%
2022/03/24	0	0.00	0	43.15	43.00	0	103	0.00%
2022/03/21	0	0.00	0.1	42.95	42.95	-0.1	106	-0.07%
2022/03/18	0	0.00	0	42.70	42.85	0	108	-0.03%
2022/03/15	0	42.05	0	0.00	42.30	0	113	0.00%
2022/03/10	0	0.00	0.3	41.75	42.00	-0.3	109	-0.25%
2022/03/02	0	0.00	0	43.95	43.65	0	106	-0.01%
2022/02/24	0	0.00	0	44.25	42.85	0	108	0.00%
2022/02/22	0	0.00	0	44.30	44.00	0	109	0.00%
2022/02/21	0	43.30	0	0.00	44.30	0	110	0.04%
2022/02/18	0.2	43.30	0	43.85	43.50	0.2	111	0.16%
2022/02/16	0.2	43.30	0	0.00	43.50	0.2	119	0.17%
2022/02/09	0	0.00	5	44.41	44.80	-5	135	-3.70%
2022/01/14	0	0.00	0.6	41.78	41.80	-0.6	139	-0.40%
2022/01/13	0	0.00	0.5	44.61	43.75	-0.5	132	-0.40%
2022/01/12	0	44.65	0.3	45.08	44.80	-0.3	130	-0.19%
2022/01/11	0	0.00	0.1	45.60	45.70	-0.1	127	-0.06%
2022/01/07	3	44.65	0.2	44.75	43.60	2.8	117	2.37%
2022/01/06	0.1	43.50	0	0.00	43.75	0.1	109	0.05%
2022/01/05	0.1	43.00	0.2	43.50	43.50	-0.1	107	-0.09%
2022/01/04	0.1	42.01	0	0.00	42.70	0.1	104	0.11%
2022/01/03	0.4	41.35	0	0.00	41.90	0.4	102	0.39%
2021/12/30	0	41.00	0	0.00	41.30	0	101	0.00%
2021/12/28	0.2	41.78	0.3	41.90	41.00	-0.1	99	-0.07%
2021/12/27	0.6	40.90	0	0.00	41.50	0.6	97	0.66%
2021/12/24	0	0.00	1	38.80	38.70	-1	92	-1.08%
2021/12/23	0	0.00	1	38.50	38.60	-1	92	-1.08%
2021/12/22	0.1	38.70	0.1	38.75	38.65	0.1	92	0.05%
2021/12/21	0	0.00	1	38.60	38.60	-1	91	-1.09%
2021/12/20	0	38.45	1	38.55	38.70	-1	92	-1.08%
2021/12/17	0	38.65	3	38.62	38.55	-3	91	-3.26%
2021/12/16	0	0.00	1	38.90	38.90	-1	91	-1.10%
2021/12/15	2.2	39.45	0.1	39.40	39.25	2.1	91	2.25%
2021/12/13	2.1	38.85	0	38.95	38.50	2	88	2.29%
2021/12/10	4	38.20	0	37.95	38.00	4	87	4.55%
2021/12/08	0.4	36.80	0	0.00	37.05	0.4	96	0.44%
2021/12/07	0	36.75	0	0.00	36.95	0	102	0.04%
2021/11/10	5	37.00	0	0.00	36.75	5	85	5.83%
2021/11/02	10	35.40	0	0.00	35.50	10	84	11.79%
2021/09/23	0	0.00	1	32.65	32.65	-1	73	-1.35%
2021/09/22	0	0.00	1	32.50	32.50	-1	74	-1.35%
2021/09/16	2	33.70	0	0.00	34.30	2	73	2.72%
2021/09/15	0	0.00	1	33.70	33.70	-1	73	-1.35%
2021/09/13	3	35.83	0	0.00	35.50	3	72	4.14%
2021/09/10	3	33.50	0	0.00	34.40	3	63	4.72%
2021/09/08	2	32.13	0	0.00	32.45	2	55	3.64%
2021/09/03	4	32.21	0	0.00	31.85	4	66	6.02%
2021/08/25	2	31.00	0	0.00	30.75	2	100	1.99%
2021/08/13	8	32.74	0	0.00	33.00	8	94	8.46%
2021/08/11	5	32.56	0	0.00	32.45	5	90	5.53%
2021/08/06	4	31.28	0	0.00	31.40	4	85	4.69%
2021/08/05	5	31.33	0	0.00	31.25	5	85	5.85%
2021/03/09	0	0.00	1	27.85	28.05	-1	19	-5.23%
2021/03/05	1	28.30	0	0.00	28.00	1	18	5.40%
2020/08/11	0	0.00	0.1	37.30	37.30	-0.1	71	-0.15%
2020/07/10	0	0.00	1	43.05	44.50	-1	41	-2.40%
2020/06/23	1	41.40	0	0.00	41.50	1	25	3.96%
2020/04/29	5	39.42	0	0.00	39.60	5	17	27.99%
2020/04/28	5	39.40	0	0.00	39.45	5	17	27.99%
2020/04/27	4	38.96	0	0.00	39.05	4	17	22.97%
2020/04/24	3	37.83	0	0.00	38.00	3	16	17.77%
2020/04/23	6	36.75	0	0.00	38.25	6	16	35.96%
2020/04/22	9	35.23	0	0.00	35.50	9	15	58.95%
2020/04/21	8	34.56	0	0.00	34.50	8	14	55.05%
2020/04/20	1	34.20	0	0.00	34.50	1	14	7.10%
2020/01/03	0	0.00	2	38.83	38.50	-2	38	-5.17%
2020/01/02	0	0.00	8	38.74	38.70	-8	38	-20.72%
2019/12/31	0	0.00	2	38.70	38.75	-2	38	-5.14%
2019/12/26	0	0.00	10	38.55	38.65	-10	41	-23.93%
2019/12/06	0	0.00	8	39.11	39.00	-8	51	-15.45%
2019/11/18	5	39.12	16	39.00	39.70	-11	52	-20.91%
2019/11/15	0	0.00	12	39.25	39.20	-12	52	-22.73%
2019/10/28	39	43.14	0	0.00	42.60	39	49	79.16%
2019/10/25	16	43.91	0	0.00	44.10	16	46	34.33%
2019/06/24	1	42.80	0	0.00	43.20	1	38	2.60%
2019/06/05	4	43.30	0	0.00	42.80	4	55	7.21%
2019/05/24	2	43.00	0	0.00	43.00	2	61	3.28%
2019/05/23	5	43.00	0	0.00	42.80	5	60	8.22%
2019/05/21	5	41.90	0	0.00	42.45	5	60	8.26%
2018/05/02	5	29.04	0	0.00	29.05	5	31	15.80%
2018/04/20	5	28.90	0	0.00	28.80	5	33	14.97%
2018/03/02	2	27.95	0	0.00	27.95	2	88	2.26%
2018/02/09	3	26.80	0	0.00	26.80	3	88	3.38%
2018/02/06	4	27.00	0	0.00	26.30	4	89	4.48%
2018/01/23	4	28.00	0	0.00	27.95	4	89	4.48%
2018/01/04	1	27.50	0	0.00	27.80	1	85	1.17%