逸達 (6576)-國票券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	95.00	94.10	-0.1	324	-0.03%
2024/05/10	0.1	93.60	0	0.00	94.30	0.1	324	0.03%
2024/05/09	0	0.00	0.2	94.21	93.80	-0.2	322	-0.06%
2024/05/08	0.2	94.03	0.1	94.29	94.40	0.1	320	0.03%
2024/05/07	0.1	94.00	0	0.00	94.40	0.1	319	0.02%
2024/04/30	0	0.00	2.1	96.49	95.90	-2.1	319	-0.65%
2024/04/29	0.1	94.70	0	96.07	95.50	0.1	319	0.02%
2024/04/26	0	94.40	0.1	95.20	95.00	-0.1	318	-0.02%
2024/04/25	0.1	94.50	0.1	94.99	95.10	0	319	0.01%
2024/04/24	0.1	94.01	0	0.00	95.10	0.1	321	0.03%
2024/04/23	0	0.00	0.4	94.73	94.10	-0.4	327	-0.11%
2024/04/22	0	0.00	0.7	94.77	94.00	-0.7	331	-0.21%
2024/04/19	1	95.70	0	96.39	93.60	1	339	0.30%
2024/04/18	0	96.39	0	0.00	97.00	0	329	0.01%
2024/04/17	0	0.00	0	96.44	97.00	0	331	-0.01%
2024/04/16	0	96.40	0	0.00	96.80	0	334	0.01%
2024/04/15	1	98.10	0	0.00	98.30	1	331	0.30%
2024/04/11	0.5	99.60	0	0.00	99.40	0.5	331	0.14%
2024/04/10	0.1	99.40	0	0.00	99.40	0.1	330	0.04%
2024/04/09	0	0.00	0.1	99.33	99.10	-0.1	332	-0.03%
2024/04/08	0.1	99.70	0.2	99.70	99.60	-0.1	329	-0.03%
2024/04/03	0.2	97.10	0	0.00	98.00	0.2	328	0.06%
2024/04/01	0	0.00	0	98.20	98.00	0	333	0.00%
2024/03/29	0	97.27	0	0.00	98.00	0	334	0.00%
2024/03/28	0	0.00	0.4	98.09	97.80	-0.4	343	-0.13%
2024/03/27	0.4	97.82	0	0.00	98.00	0.4	363	0.12%
2024/03/26	0	0.00	0.3	96.53	96.60	-0.3	364	-0.09%
2024/03/25	0.3	96.52	0	0.00	96.90	0.3	372	0.09%
2024/03/15	0	0.00	0	95.90	94.50	0	373	0.00%
2024/03/14	0	95.00	0	95.70	95.10	0	371	0.00%
2024/03/13	0	95.40	0	0.00	95.70	0	370	0.00%
2024/03/12	0	0.00	0.1	96.10	96.10	-0.1	369	-0.02%
2024/03/11	0.1	95.10	0.1	95.64	95.50	0	370	-0.01%
2024/03/08	0.1	98.60	0	0.00	95.70	0.1	372	0.03%
2024/03/04	0	0.00	0	105.27	102.00	0	349	-0.01%
2024/03/01	0	104.50	0.2	104.50	104.50	-0.2	343	-0.05%
2024/02/29	0.2	104.05	2.1	105.41	105.50	-1.9	344	-0.55%
2024/02/27	0.1	102.00	0.3	102.67	103.50	-0.2	342	-0.07%
2024/02/26	0.3	104.49	0	0.00	104.50	0.3	339	0.10%
2024/02/21	0	0.00	1.4	106.08	104.00	-1.4	348	-0.40%
2024/02/20	1.3	105.63	1.8	105.64	106.00	-0.5	340	-0.15%
2024/02/19	0.7	102.28	1.4	103.56	107.00	-0.7	322	-0.21%
2024/02/16	1.3	96.68	2.1	96.88	97.80	-0.8	288	-0.27%
2024/02/15	1	95.99	0.2	95.73	96.00	0.8	284	0.29%
2024/02/05	0.6	94.60	0	0.00	94.40	0.6	282	0.20%
2024/01/31	0	0.00	0	94.70	94.20	0	288	0.00%
2024/01/30	0	93.70	0.6	94.00	94.00	-0.6	292	-0.21%
2024/01/29	0.6	93.75	0	94.10	94.00	0.6	293	0.20%
2024/01/26	0	92.50	0	0.00	93.60	0	295	0.01%
2024/01/25	0	0.00	1.6	93.55	93.60	-1.6	294	-0.56%
2024/01/24	0.2	94.30	0.1	94.50	94.50	0.1	290	0.03%
2024/01/23	0.1	94.30	0	94.60	94.90	0.1	291	0.03%
2024/01/22	0	0.00	0.5	95.80	95.20	-0.5	292	-0.15%
2024/01/19	0	95.30	0	0.00	95.50	0	298	0.01%
2024/01/18	0.4	93.85	0	94.40	94.00	0.4	297	0.14%
2024/01/17	0	93.65	5.3	95.07	94.00	-5.3	296	-1.77%
2024/01/16	0.2	97.00	1.5	96.94	97.00	-1.4	289	-0.47%
2024/01/15	2	98.25	0.1	96.40	98.50	2	285	0.68%
2024/01/12	1	95.50	0.7	96.01	95.90	0.3	275	0.09%
2024/01/11	0.3	95.28	0.1	95.30	95.90	0.2	274	0.09%
2024/01/10	1.2	94.68	0	0.00	95.20	1.2	271	0.44%
2024/01/09	0	0.00	0.1	94.10	94.10	-0.1	268	-0.04%
2024/01/08	0.1	93.80	0	0.00	94.10	0.1	266	0.04%
2024/01/05	0	0.00	0.1	94.71	94.70	-0.1	264	-0.02%
2024/01/04	0.1	95.10	0	95.10	94.70	0	264	0.00%
2024/01/03	0	95.00	1	94.70	95.10	-1	263	-0.36%
2024/01/02	0	0.00	0.2	96.18	95.80	-0.2	261	-0.09%
2023/12/29	0	96.00	2.7	96.16	96.20	-2.7	259	-1.04%
2023/12/28	1.2	96.21	0.6	96.29	96.20	0.6	257	0.25%
2023/12/27	0.6	95.99	0.7	95.92	96.40	-0.1	253	-0.04%
2023/12/26	0.5	94.81	1.1	94.75	95.30	-0.6	251	-0.23%
2023/12/25	1.5	95.06	1.1	94.63	95.70	0.4	248	0.17%
2023/12/22	2.6	94.48	0.1	93.72	96.00	2.5	238	1.04%
2023/12/21	0.1	90.78	0	89.50	90.60	0.1	216	0.03%
2023/12/20	0	89.00	0.1	91.05	89.60	-0.1	214	-0.05%
2023/12/19	3	90.43	2.4	91.17	90.40	0.6	206	0.27%
2023/12/18	0.6	90.19	0	0.00	90.50	0.6	203	0.28%
2023/12/05	0	0.00	0.4	88.93	88.50	-0.4	189	-0.20%
2023/12/04	0.4	90.00	0.7	90.15	88.80	-0.4	186	-0.19%
2023/12/01	0.7	90.01	0	0.00	89.20	0.7	182	0.40%
2023/11/27	0	0.00	1.7	89.75	88.80	-1.7	177	-0.96%
2023/11/24	0.1	89.60	0.5	89.44	89.50	-0.4	175	-0.21%
2023/11/23	0.6	89.60	1.1	89.65	89.50	-0.4	174	-0.23%
2023/11/22	3.4	89.67	0.5	89.56	89.60	2.9	169	1.69%
2023/11/21	0.4	87.25	2.1	87.89	87.80	-1.7	158	-1.07%
2023/11/20	0.3	85.60	0	0.00	85.20	0.3	148	0.20%
2023/11/17	0	0.00	0	84.30	84.20	0	146	0.00%
2023/11/16	0	84.20	0	0.00	84.60	0	146	0.00%
2023/11/15	0	0.00	0.3	84.25	84.40	-0.3	147	-0.22%
2023/11/14	0	83.95	0	84.40	84.30	0	150	0.03%
2023/11/13	0.3	84.07	0	0.00	84.30	0.3	150	0.18%
2023/11/10	0	0.00	0	86.80	84.60	0	150	0.00%
2023/11/09	1	86.30	3.1	87.43	86.00	-2.1	144	-1.43%
2023/11/08	0.1	85.20	0.2	85.52	85.30	-0.1	147	-0.08%
2023/11/07	1	86.40	0.1	86.07	85.90	0.9	147	0.63%
2023/11/06	1	84.80	0	0.00	84.70	1	152	0.65%
2023/11/03	0	0.00	0.2	84.10	84.10	-0.2	154	-0.13%
2023/11/02	0	84.00	0.4	84.03	84.40	-0.4	154	-0.24%
2023/11/01	0.2	83.86	0.9	84.07	84.20	-0.7	154	-0.48%
2023/10/31	0.2	82.97	0.4	83.89	83.30	-0.2	156	-0.13%
2023/10/30	0.1	83.00	0.6	83.29	83.40	-0.6	161	-0.35%
2023/10/27	2.3	83.05	4.3	83.56	83.90	-2	161	-1.24%
2023/10/26	0	0.00	0.2	81.62	81.50	-0.2	158	-0.15%
2023/10/25	0.6	81.57	0	0.00	81.70	0.6	159	0.37%
2023/10/24	0	81.70	0.3	81.52	81.70	-0.3	160	-0.18%
2023/10/23	0.3	80.90	0	0.00	81.20	0.3	165	0.18%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/16	0	0.00	0.2	81.50	81.60	-0.2	188	-0.12%
2023/10/13	0.2	81.40	0	0.00	81.70	0.2	194	0.11%
2023/10/11	0	0.00	0.2	82.26	82.20	-0.2	205	-0.09%
2023/10/06	0.2	82.33	1	83.00	82.40	-0.8	211	-0.38%
2023/10/03	0	0.00	0	82.00	81.60	0	254	0.00%
2023/10/02	0	81.96	0	0.00	82.20	0	272	0.00%
2023/09/27	0	0.00	0	80.10	80.00	0	288	-0.01%
2023/09/26	0	0.00	0.1	80.18	79.90	-0.1	294	-0.02%
2023/09/25	0	0.00	0.1	80.00	80.20	-0.1	303	-0.02%
2023/09/22	0.2	79.80	0	0.00	80.00	0.2	363	0.04%
2023/09/21	0	0.00	0	80.60	80.20	0	366	0.00%
2023/09/20	0	80.90	0	0.00	80.90	0	370	0.00%
2023/09/19	0	0.00	0.1	81.58	81.30	-0.1	377	-0.03%
2023/09/18	0.1	81.70	0.1	82.20	81.60	-0.1	382	-0.01%
2023/09/14	0	0.00	0	81.90	82.10	0	390	0.00%
2023/09/13	0.2	81.49	2	81.90	82.00	-1.8	397	-0.46%
2023/09/12	0	0.00	0.1	79.94	80.00	-0.1	398	-0.02%
2023/09/11	1.1	79.80	0	0.00	79.90	1.1	403	0.27%
2023/09/08	0	0.00	0	81.61	80.90	0	409	0.00%
2023/09/07	0	81.10	2	81.45	81.10	-2	413	-0.48%
2023/09/05	0	0.00	1	81.80	81.70	-1	433	-0.23%
2023/09/04	0	81.90	0.3	82.42	82.10	-0.3	434	-0.06%
2023/09/01	0.3	81.66	0.2	82.06	82.20	0.1	436	0.01%
2023/08/31	0	0.00	0.7	81.68	81.30	-0.7	437	-0.16%
2023/08/30	0.2	81.30	1	81.43	81.30	-0.8	440	-0.18%
2023/08/29	1.7	79.37	0.3	80.08	80.40	1.4	443	0.31%
2023/08/28	0.3	77.50	0	0.00	77.90	0.3	443	0.08%
2023/08/17	0	0.00	0	78.50	78.10	0	477	0.00%
2023/08/16	0	77.80	0	0.00	78.50	0	479	0.00%
2023/08/15	0	0.00	0.3	76.60	77.00	-0.3	488	-0.06%
2023/08/14	0.3	77.99	0	0.00	76.40	0.3	491	0.06%
2023/08/11	1	77.50	0	0.00	77.90	1	488	0.20%
2023/08/10	5	77.58	1	79.19	78.00	4	488	0.82%
2023/08/09	4	80.33	0	0.00	80.00	4	487	0.82%
2023/08/04	1	81.00	0	0.00	81.40	1	510	0.20%
2023/08/02	0	0.00	1.1	81.66	81.30	-1.1	513	-0.21%
2023/08/01	0.1	83.10	0.3	83.50	82.80	-0.2	512	-0.04%
2023/07/31	0.3	83.70	0	0.00	83.00	0.3	515	0.06%
2023/07/26	0	0.00	0.1	84.10	83.30	-0.1	524	-0.03%
2023/07/25	0.1	84.00	0	0.00	84.00	0.1	523	0.03%
2023/07/20	0	0.00	0	86.30	85.80	0	546	0.00%
2023/07/19	0	85.00	0	0.00	85.50	0	551	0.00%
2023/07/17	0	0.00	1	85.99	86.00	-1	565	-0.18%
2023/07/14	2	86.06	1	84.90	86.40	1	584	0.18%
2023/07/10	0	0.00	1.7	89.68	89.00	-1.7	589	-0.29%
2023/07/07	1.7	88.64	0	87.34	89.00	1.7	597	0.29%
2023/07/06	0	85.20	0	86.48	85.70	0	590	0.00%
2023/07/05	1	86.60	2	84.85	86.60	-1	614	-0.16%
2023/06/30	3	82.70	0.1	83.25	83.60	2.9	716	0.41%
2023/06/29	0.1	89.00	0.2	89.00	87.50	-0.1	667	-0.02%
2023/06/28	0	0.00	0.9	88.73	88.50	-0.9	670	-0.14%
2023/06/27	3.1	87.41	2.5	88.27	88.00	0.6	675	0.09%
2023/06/26	1.5	85.77	0.1	84.00	85.80	1.4	683	0.20%
2023/06/21	0.1	84.00	0	0.00	84.00	0.1	694	0.02%
2023/06/19	1	85.10	0	0.00	85.00	1	752	0.13%
2023/06/16	0	0.00	0	83.00	83.20	0	766	0.00%
2023/06/15	0	82.60	0	0.00	82.80	0	788	0.00%
2023/06/12	0	0.00	0	85.34	85.00	0	853	-0.01%
2023/06/09	1	86.74	2	86.00	86.50	-1	863	-0.11%
2023/06/07	1	82.30	0	0.00	82.30	1	905	0.11%
2023/06/06	3	80.50	0	0.00	81.00	3	918	0.33%
2023/06/01	0	0.00	0	83.60	82.70	0	985	0.00%
2023/05/31	0	83.80	0	0.00	83.70	0	1,035	0.00%
2023/05/29	1	82.50	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1	80.90	0	0.00	80.80	1	1,060	0.09%
2023/05/22	0	0.00	0	89.30	88.60	0	1,073	0.00%
2023/05/19	0	89.20	0	0.00	88.40	0	1,072	0.00%
2023/05/16	0	0.00	1	87.60	87.30	-1	1,069	-0.09%
2023/05/11	2	86.00	0	0.00	84.70	2	1,075	0.19%
2023/05/08	0	92.70	0	92.50	91.50	0	1,064	0.00%
2023/05/05	0	92.20	0	0.00	91.40	0	1,068	0.00%
2023/05/03	0	0.00	0.1	92.40	91.10	-0.1	1,092	-0.01%
2023/05/02	0.1	92.30	0	0.00	92.70	0.1	1,097	0.01%
2023/04/26	0	0.00	0.1	89.20	89.90	-0.1	1,094	-0.01%
2023/04/25	0.1	93.00	0.1	91.22	90.00	0	1,083	0.00%
2023/04/24	1	92.00	0	93.00	93.00	1	1,068	0.09%
2023/04/21	3	93.00	50	93.00	92.60	-47	1,062	-4.42%
2023/04/20	0	0.00	0	98.00	95.60	0	1,052	0.00%
2023/04/19	1	95.60	0	0.00	98.00	1	1,044	0.10%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	2	100.00	0	0.00	104.50	2	984	0.20%
2023/04/11	0	106.00	0	0.00	105.50	0	955	0.00%
2023/04/10	0	106.00	0	0.00	104.50	0	946	0.00%
2023/04/07	1	109.00	0	0.00	110.00	1	918	0.11%
2023/04/06	5	125.80	9	118.00	115.50	-4	878	-0.46%
2023/03/27	0	0.00	16	122.53	123.00	-16	808	-1.98%
2023/03/24	0	0.00	20	119.63	120.00	-20	799	-2.50%
2023/03/23	0	0.00	2	119.00	120.50	-2	791	-0.25%
2023/03/21	0	0.00	0.2	130.00	127.00	-0.2	733	-0.02%
2023/03/20	2.2	131.20	0	0.00	129.50	2.2	718	0.30%
2023/03/17	0	0.00	4	128.88	129.00	-4	702	-0.57%
2023/03/16	0	0.00	1	124.00	126.50	-1	685	-0.15%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/14	2	124.25	0	0.00	125.00	2	690	0.29%
2023/03/10	1	127.50	0	0.00	125.00	1	662	0.15%
2023/03/09	0	0.00	0	125.00	124.00	0	637	0.00%
2023/03/08	1	121.00	6	122.83	124.50	-5	622	-0.80%
2023/03/07	11	121.77	2	122.50	122.00	9	598	1.50%
2023/03/06	40	118.06	1.2	116.92	119.50	38.8	577	6.72%
2023/03/03	1.2	114.58	2.4	115.14	119.00	-1.2	561	-0.22%
2023/03/02	1.4	108.93	3	109.50	110.50	-1.6	514	-0.31%
2023/03/01	0	0.00	1	106.00	107.00	-1	518	-0.19%
2023/02/24	2	104.00	0	107.50	104.50	2	516	0.39%
2023/02/23	4	110.87	2	107.75	109.50	2	502	0.40%
2023/02/22	0	0.00	0	105.06	104.50	0	488	0.00%
2023/02/21	0	105.50	3.2	105.97	106.00	-3.2	493	-0.64%
2023/02/20	3.2	105.13	5	106.30	106.00	-1.8	500	-0.37%
2023/02/15	3	106.00	0	0.00	105.50	3	490	0.61%
2023/02/14	2	106.50	0	107.50	106.50	2	487	0.41%
2023/02/13	0	107.00	0	108.00	107.50	0	486	0.00%
2023/02/10	0	108.50	0.1	108.50	107.50	-0.1	488	-0.02%
2023/02/09	3.1	110.00	1	110.00	109.00	2.1	484	0.44%
2023/02/08	0	0.00	9	106.50	107.00	-9	470	-1.91%
2023/02/07	8	104.63	0.6	105.35	105.50	7.4	465	1.59%
2023/02/06	3.1	104.99	0	0.00	105.00	3.1	463	0.67%
2023/02/03	0	0.00	0.2	105.93	105.50	-0.2	456	-0.05%
2023/02/02	1.2	103.24	1.1	107.36	107.50	0.1	445	0.03%
2023/02/01	0.1	99.69	0.1	100.48	101.00	0	421	0.00%
2023/01/31	0.1	98.61	1	99.40	99.30	-0.9	416	-0.22%
2023/01/16	0	0.00	2.1	94.19	95.40	-2.1	408	-0.53%
2023/01/13	0.1	92.24	0	0.00	92.80	0.1	405	0.04%
2023/01/11	0	0.00	3	93.00	93.00	-3	402	-0.75%
2023/01/10	0	93.70	0	95.20	93.80	0	401	-0.01%
2023/01/09	5	92.96	0	0.00	92.50	5	398	1.27%
2023/01/06	0	0.00	0.1	92.19	92.00	-0.1	400	-0.03%
2023/01/05	0	92.10	0.2	92.50	92.20	-0.1	406	-0.04%
2023/01/04	0.3	92.21	0.1	92.50	92.70	0.2	410	0.04%
2023/01/03	0.1	92.00	0	0.00	93.50	0.1	413	0.03%
2022/12/27	0	0.00	0.1	93.31	92.70	-0.1	417	-0.02%
2022/12/26	0.1	93.40	0	0.00	93.00	0.1	418	0.02%
2022/12/23	0	0.00	0.1	91.54	91.20	-0.1	417	-0.03%
2022/12/22	0.1	91.01	45.7	90.26	90.90	-45.6	421	-10.80%
2022/12/21	0.7	91.20	8.9	91.19	91.00	-8.2	420	-1.95%
2022/12/20	18.4	93.94	0.5	93.17	93.00	17.8	414	4.31%
2022/12/19	1.1	97.87	11.3	99.66	97.80	-10.1	425	-2.39%
2022/12/16	0.4	96.63	0.1	97.15	98.20	0.3	418	0.08%
2022/12/15	1.3	98.06	0.4	97.64	98.20	0.8	415	0.20%
2022/12/14	0.6	94.30	0	95.20	95.80	0.6	415	0.13%
2022/12/13	5.4	94.10	0.4	95.03	94.70	5	415	1.20%
2022/12/12	5.1	94.52	0	95.30	94.70	5.1	416	1.22%
2022/12/09	11.4	95.20	1.2	95.29	95.80	10.2	455	2.24%
2022/12/08	25.1	97.48	2.5	97.83	97.50	22.6	452	4.99%
2022/12/07	0.6	94.75	1	99.18	98.50	-0.4	453	-0.09%
2022/12/06	4	95.47	0.1	89.08	95.10	3.9	432	0.89%
2022/12/05	0.1	89.00	0	0.00	90.30	0.1	407	0.03%
2022/11/29	0	0.00	15	86.07	86.00	-15	417	-3.59%
2022/11/28	0	0.00	0.1	87.08	87.40	-0.1	423	-0.02%
2022/11/25	0.1	90.50	2	89.65	87.90	-1.9	427	-0.45%
2022/11/22	0	0.00	2	82.90	81.60	-2	424	-0.47%
2022/11/21	3	82.70	0	0.00	83.20	3	430	0.70%
2022/11/18	2	79.70	1	79.90	80.80	1	434	0.23%
2022/11/17	14	81.66	0	0.00	81.50	14	448	3.12%
2022/11/16	1	75.00	0	74.80	81.70	1	444	0.21%
2022/11/15	0	74.00	0	0.00	74.30	0	444	0.01%
2022/11/02	0	0.00	0.1	74.26	74.30	-0.1	478	-0.02%
2022/11/01	0	72.50	0.1	75.00	74.20	0	480	-0.01%
2022/10/28	0.1	72.35	0	0.00	72.10	0.1	509	0.02%
2022/10/25	1	71.20	1	70.60	70.70	0	522	0.00%
2022/10/24	0	0.00	0	76.30	75.90	0	517	0.00%
2022/10/21	0	77.00	0	0.00	76.50	0	530	0.00%
2022/10/19	0	0.00	0.2	78.94	78.60	-0.2	538	-0.04%
2022/10/18	0.2	78.33	0	0.00	79.50	0.2	545	0.04%
2022/10/17	0	0.00	0.3	73.44	75.80	-0.3	546	-0.05%
2022/10/14	0	0.00	0.3	75.94	77.00	-0.3	545	-0.06%
2022/10/13	0.6	74.99	0	79.68	73.70	0.6	546	0.10%
2022/10/12	0	79.70	0	0.00	80.00	0	545	0.01%
2022/10/11	0	0.00	0	84.10	81.50	0	549	0.00%
2022/10/07	0	86.00	0.1	86.50	86.50	0	560	-0.01%
2022/10/06	0.1	85.50	0	0.00	86.10	0.1	564	0.01%
2022/10/05	0	0.00	0	85.00	85.00	0	567	-0.01%
2022/10/04	0	83.90	0.1	83.90	85.00	-0.1	579	-0.01%
2022/10/03	0.1	82.00	0	0.00	81.60	0.1	591	0.02%
2022/09/30	1	82.00	0	0.00	82.80	1	593	0.17%
2022/09/26	0	0.00	1	91.50	85.50	-1	620	-0.16%
2022/09/21	0	0.00	0.1	97.54	97.00	-0.1	690	-0.01%
2022/09/20	0.1	98.30	0	0.00	98.20	0.1	696	0.01%
2022/09/19	2	98.25	0	0.00	98.20	2	715	0.28%
2022/09/06	0	0.00	6	104.50	104.50	-6	919	-0.65%
2022/08/29	0	0.00	2	107.50	108.50	-2	1,008	-0.20%
2022/08/26	0	0.00	5	108.70	108.50	-5	1,005	-0.50%
2022/08/24	0	0.00	0.3	110.81	110.50	-0.3	993	-0.03%
2022/08/23	0.4	105.68	0	0.00	106.00	0.4	1,002	0.04%
2022/08/22	0.3	108.00	0	0.00	108.00	0.3	1,008	0.03%
2022/08/18	0.1	108.00	0	0.00	107.00	0.1	1,003	0.00%
2022/08/17	0.1	106.00	0	105.50	104.50	0.1	996	0.01%
2022/08/16	0	103.50	0	0.00	104.50	0	993	0.00%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/12	1	102.00	4	102.88	103.00	-3	986	-0.30%
2022/08/10	0	0.00	0	101.00	102.00	0	983	0.00%
2022/08/09	5	100.28	0	0.00	100.50	5	977	0.51%
2022/08/08	0	0.00	0.2	99.55	100.00	-0.2	971	-0.02%
2022/08/05	0.1	99.50	0.7	100.10	100.00	-0.6	971	-0.06%
2022/08/04	0.7	95.50	0	0.00	99.90	0.7	969	0.08%
2022/08/03	7	100.50	0	0.00	100.50	7	955	0.73%
2022/08/02	3	110.67	1	111.50	111.50	2	953	0.21%
2022/08/01	3	112.67	0	0.00	113.00	3	954	0.31%
2022/07/25	0	0.00	1	114.50	114.50	-1	961	-0.10%
2022/07/19	0	0.00	0.1	111.50	110.50	-0.1	961	-0.01%
2022/07/18	0.1	110.50	0	0.00	110.50	0.1	961	0.01%
2022/07/15	1	110.50	0	0.00	110.00	1	961	0.10%
2022/07/13	0	0.00	0.1	114.82	114.00	-0.1	944	-0.02%
2022/07/12	1.1	112.62	0	0.00	113.50	1.1	948	0.12%
2022/07/06	0	0.00	1	117.53	116.00	-1	920	-0.11%
2022/07/05	0	116.00	0	0.00	120.00	0	916	0.00%
2022/07/04	0	0.00	0.4	116.50	115.00	-0.4	906	-0.04%
2022/07/01	1.4	121.77	0	0.00	119.00	1.4	902	0.15%
2022/06/30	0	0.00	1	131.00	128.50	-1	889	-0.11%
2022/06/29	0	0.00	0.1	128.50	133.50	-0.1	865	-0.01%
2022/06/28	0.1	128.50	0.6	130.89	128.50	-0.6	845	-0.07%
2022/06/27	0.6	130.00	0	0.00	130.50	0.6	838	0.08%
2022/06/21	0	0.00	0.1	129.84	134.50	-0.1	911	-0.01%
2022/06/20	1.1	135.76	0.2	134.49	130.50	0.9	889	0.11%
2022/06/17	0.2	130.29	0.1	128.00	131.50	0.1	853	0.02%
2022/06/16	0.2	131.67	2	133.75	130.00	-1.9	850	-0.22%
2022/06/15	0.1	128.00	0.6	129.86	130.00	-0.6	813	-0.07%
2022/06/14	0.8	124.50	0.2	125.50	126.50	0.6	787	0.07%
2022/06/13	0.3	126.60	0.2	126.54	127.00	0.1	763	0.01%
2022/06/10	0.3	125.00	0	0.00	127.00	0.3	735	0.04%
2022/06/08	0	0.00	0	120.00	120.00	0	697	0.00%
2022/06/07	0	119.00	0	0.00	120.00	0	698	0.00%
2022/05/31	0	0.00	0.1	116.00	115.50	-0.1	731	-0.01%
2022/05/30	0.1	114.00	0	0.00	118.00	0.1	717	0.01%
2022/05/27	1	112.50	0	0.00	112.50	1	727	0.14%
2022/05/11	0	0.00	0.4	116.76	114.50	-0.4	821	-0.05%
2022/05/10	0	0.00	0.4	118.00	118.50	-0.4	824	-0.05%
2022/05/09	0	120.00	0	0.00	119.50	0	831	0.00%
2022/05/06	0.7	119.54	0	0.00	121.50	0.7	835	0.08%
2022/05/04	0.1	116.50	0.1	116.50	117.00	0.1	826	0.01%
2022/05/03	0.1	115.50	0	0.00	118.00	0.1	830	0.01%
2022/04/27	0	0.00	0.1	109.50	111.50	-0.1	838	-0.01%
2022/04/22	0	0.00	0.5	116.71	117.00	-0.5	836	-0.06%
2022/04/21	0.5	117.50	0	0.00	118.00	0.5	837	0.06%
2022/04/15	0	0.00	0.1	114.50	114.50	-0.1	876	-0.01%
2022/04/14	0	0.00	0.1	115.00	114.50	-0.1	886	-0.01%
2022/04/12	0.2	113.00	0	0.00	112.50	0.2	902	0.02%
2022/04/06	1.1	118.45	0	0.00	117.50	1.1	965	0.11%
2022/03/29	0	0.00	1.9	114.99	116.00	-1.9	986	-0.20%
2022/03/28	1	117.00	1	114.50	116.50	0	990	0.00%
2022/03/25	1.9	130.73	1.1	125.88	122.00	0.8	978	0.09%
2022/03/24	1.1	128.35	0	0.00	128.50	1.1	853	0.13%
2022/03/23	0	0.00	2	126.00	127.50	-2	886	-0.23%
2022/03/17	0	0.00	1	121.00	120.50	-1	1,174	-0.09%
2022/03/16	0	0.00	1.1	118.61	118.00	-1.1	1,281	-0.09%
2022/03/15	0	117.00	0	0.00	117.00	0	1,357	0.00%
2022/03/08	0.1	116.20	0	0.00	115.00	0.1	1,374	0.00%
2022/03/07	0.1	119.17	0	0.00	118.50	0.1	1,378	0.00%
2022/03/04	0	0.00	1	125.50	125.00	-1	1,375	-0.07%
2022/03/03	0	0.00	0	125.72	127.50	0	1,359	0.00%
2022/03/02	1	125.48	1	123.00	126.50	0	1,354	0.00%
2022/02/24	0.3	121.83	1.6	119.63	119.00	-1.3	1,359	-0.10%
2022/02/23	0.6	125.78	0	0.00	126.00	0.6	1,341	0.05%
2022/02/22	0	0.00	0.1	116.40	117.00	-0.1	1,328	-0.01%
2022/02/21	2	117.50	0	0.00	118.00	2	1,336	0.15%
2022/02/18	0.1	116.00	0.5	117.49	118.00	-0.4	1,341	-0.03%
2022/02/17	1.5	117.83	0	0.00	117.50	1.5	1,340	0.11%
2022/02/16	0	0.00	0.2	118.50	117.50	-0.2	1,335	-0.01%
2022/02/15	0.2	118.50	2	117.50	118.00	-1.8	1,331	-0.14%
2022/02/09	0	0.00	4	120.75	122.00	-4	1,309	-0.31%
2022/02/08	4	114.25	0	0.00	120.00	4	1,299	0.31%
2022/02/07	0	0.00	0	114.51	115.00	0	1,295	0.00%
2022/01/26	0	114.50	0	114.00	114.50	0	1,292	0.00%
2022/01/25	0	114.00	1.7	113.53	113.00	-1.7	1,290	-0.13%
2022/01/24	0.7	113.52	3.1	115.47	115.00	-2.4	1,288	-0.19%
2022/01/21	0.1	116.50	0.6	116.22	116.50	-0.5	1,284	-0.04%
2022/01/20	0.1	117.00	0	0.00	118.00	0.1	1,282	0.01%
2022/01/19	0.3	114.77	0.2	115.00	116.00	0.1	1,279	0.01%
2022/01/18	0.2	116.00	0.1	116.25	115.00	0.1	1,279	0.01%
2022/01/17	0	113.36	0	112.00	116.00	0	1,276	0.00%
2022/01/14	0.1	110.17	0.2	110.62	112.00	-0.1	1,275	0.00%
2022/01/13	0.3	112.00	0	113.00	113.00	0.3	1,276	0.02%
2022/01/12	0.1	112.01	0	112.50	112.00	0	1,287	0.00%
2022/01/11	0	112.50	0	114.13	113.00	0	1,282	0.00%
2022/01/07	0	105.48	0.9	103.79	105.00	-0.9	1,243	-0.07%
2022/01/06	1.9	104.68	0	107.07	105.50	1.9	1,235	0.15%
2022/01/05	0	108.54	0.2	110.49	107.50	-0.1	1,221	-0.01%
2022/01/04	0.2	109.05	1	110.50	109.00	-0.8	1,214	-0.07%
2022/01/03	1	109.00	0	0.00	108.50	1	1,199	0.08%
2021/12/30	0	0.00	1	122.00	119.50	-1	1,154	-0.09%
2021/12/28	0	0.00	0	119.50	123.00	0	1,132	0.00%
2021/12/27	0	119.50	0	123.00	120.00	0	1,122	0.00%
2021/12/24	1	120.48	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	117.50	6.1	119.06	121.00	-5.1	1,106	-0.46%
2021/12/22	0.1	124.63	0	0.00	123.00	0.1	1,072	0.01%
2021/12/21	0	0.00	1.1	125.50	125.00	-1.1	1,056	-0.10%
2021/12/20	0.2	128.46	0.1	129.00	126.00	0.1	1,040	0.01%
2021/12/17	1.1	126.00	4.3	126.35	126.50	-3.2	1,024	-0.31%
2021/12/16	5	131.70	1.1	133.95	131.50	3.9	984	0.40%
2021/12/15	4.3	128.53	5	133.11	136.50	-0.7	924	-0.08%
2021/12/14	5.1	125.22	7.6	127.29	124.50	-2.5	845	-0.30%
2021/12/13	8	127.56	8.4	126.04	132.50	-0.4	758	-0.05%
2021/12/10	5.3	116.56	10	121.55	123.00	-4.7	647	-0.73%
2021/12/09	3.3	107.42	4	109.00	112.00	-0.7	540	-0.12%
2021/12/08	0	0.00	2	102.00	102.00	-2	457	-0.44%
2021/12/07	0	0.00	2.3	101.92	101.50	-2.3	447	-0.52%
2021/12/06	0.2	100.50	0	0.00	100.50	0.2	438	0.05%
2021/12/03	0.1	100.00	2.4	99.57	100.00	-2.2	427	-0.53%
2021/12/02	1.4	99.92	0.1	99.90	98.50	1.2	417	0.29%
2021/12/01	2.1	100.33	1	100.43	99.40	1.1	411	0.26%
2021/11/30	0	96.30	2.1	96.62	97.20	-2	396	-0.52%
2021/11/29	0.2	93.45	0	95.50	94.60	0.1	384	0.04%
2021/11/26	0.1	95.82	3	96.30	95.70	-2.9	376	-0.78%
2021/11/25	0	95.00	1	94.70	96.40	-1	368	-0.27%
2021/11/24	0	97.30	2	94.60	98.00	-2	359	-0.55%
2021/11/22	2	92.70	1	94.50	91.80	1	334	0.30%
2021/11/19	1.1	93.82	0	0.00	93.20	1.1	320	0.34%
2021/11/18	1	89.50	1	89.60	90.00	0	307	0.00%
2021/11/09	2	77.80	1	78.00	77.80	1	320	0.31%
2021/11/08	1	77.80	4	78.38	77.80	-3	319	-0.94%
2021/11/05	2	79.80	0	0.00	79.90	2	319	0.63%
2021/11/02	1	82.70	0	0.00	82.30	1	320	0.31%
2021/11/01	0	0.00	1	85.50	85.00	-1	332	-0.30%
2021/10/29	1	86.40	0	0.00	86.40	1	331	0.30%
2021/10/27	0	0.00	1	86.80	86.20	-1	329	-0.30%
2021/10/20	2	84.20	6	84.85	86.40	-4	327	-1.22%
2021/10/15	1	81.30	2	80.80	81.10	-1	322	-0.31%
2021/10/14	0	0.00	3	79.00	79.40	-3	328	-0.91%
2021/10/13	0	0.00	1	76.30	75.70	-1	327	-0.31%
2021/10/06	1	73.30	5	73.50	73.50	-4	345	-1.16%
2021/09/29	0	0.00	2	75.15	75.10	-2	370	-0.54%
2021/09/22	0	0.00	2	75.35	75.10	-2	400	-0.50%
2021/09/03	1	81.80	0	0.00	82.00	1	543	0.18%
2021/08/31	0	0.00	1	82.00	82.60	-1	627	-0.16%
2021/08/30	1	82.50	1	82.30	81.90	0	649	0.00%
2021/08/26	0	0.00	1	85.10	84.00	-1	691	-0.14%
2021/08/25	1	83.50	0	0.00	82.80	1	717	0.14%
2021/08/23	5	82.28	4	82.38	83.90	1	912	0.11%
2021/08/11	2	88.90	0	0.00	88.00	2	989	0.20%
2021/08/09	2	92.10	0	0.00	91.40	2	1,002	0.20%
2021/08/06	3	95.33	0	0.00	94.50	3	1,010	0.30%
2021/08/05	0	0.00	8	96.79	97.50	-8	1,016	-0.79%
2021/08/04	0	0.00	1	90.90	91.40	-1	1,022	-0.10%
2021/07/30	1	89.40	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	1	90.00	89.70	-1	1,045	-0.10%
2021/07/27	1	87.81	1	88.00	87.60	0	1,085	0.00%
2021/07/26	1	89.40	0	0.00	89.00	1	1,114	0.09%
2021/07/22	1	89.80	0	0.00	89.10	1	1,154	0.09%
2021/07/14	1	89.60	0	0.00	89.60	1	1,197	0.08%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/07	2	97.60	0	0.00	97.60	2	1,270	0.16%
2021/07/05	0	0.00	2	99.75	98.80	-2	1,339	-0.15%
2021/07/02	1	96.20	1	97.10	96.30	0	1,346	0.00%
2021/06/30	1	98.10	2	98.90	98.00	-1	1,375	-0.07%
2021/06/29	0	0.00	4	98.70	98.40	-4	1,387	-0.29%
2021/06/28	0	0.00	8	99.83	99.40	-8	1,399	-0.57%
2021/06/25	0	0.00	7	101.64	101.00	-7	1,411	-0.50%
2021/06/23	2	103.50	4	102.13	101.00	-2	1,469	-0.14%
2021/06/22	3	99.77	0	0.00	98.80	3	1,517	0.20%
2021/06/21	4	100.58	0	0.00	99.70	4	1,570	0.25%
2021/06/17	3.1	105.19	0	0.00	105.50	3.1	1,586	0.20%
2021/06/16	0	104.00	0	0.00	104.00	0	1,605	0.00%
2021/06/15	0	106.50	0	0.00	106.00	0	1,620	0.00%
2021/06/11	7	112.57	1	109.00	109.00	6	1,642	0.37%
2021/06/10	10	114.10	0	0.00	116.00	10	1,620	0.62%
2021/06/09	7.1	107.77	1	108.50	110.00	6.1	1,622	0.38%
2021/06/08	0	0.00	2	107.00	106.50	-2	1,687	-0.12%
2021/06/07	3	110.67	0	0.00	109.00	3	1,715	0.17%
2021/06/03	3	104.83	0	0.00	103.50	3	1,785	0.17%
2021/06/02	5	112.50	0	0.00	107.00	5	1,943	0.26%
2021/06/01	0	0.00	5.6	110.19	113.50	-5.6	1,930	-0.29%
2021/05/28	0	0.00	4	115.50	115.50	-4	1,844	-0.22%
2021/05/27	2	105.00	12	105.00	105.00	-10	1,873	-0.53%
2021/05/26	1	95.00	3	95.57	95.90	-2	1,866	-0.11%
2021/05/24	6	92.18	0	0.00	92.50	6	1,860	0.32%
2021/05/21	1	88.00	4	87.50	87.00	-3	1,854	-0.16%
2021/05/20	0	0.00	1	87.10	85.10	-1	1,867	-0.05%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/11	4	82.10	0	0.00	81.70	4	1,798	0.22%
2021/05/04	4	87.05	1	82.30	84.70	3	1,790	0.17%
2021/05/03	2	90.80	0	0.00	91.30	2	1,766	0.11%
2021/04/29	4	98.78	0	0.00	96.60	4	1,734	0.23%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/22	1	102.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	5	103.50	103.50	-5	1,659	-0.30%
2021/04/20	1	102.00	1	103.50	102.00	0	1,648	0.00%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/16	1	102.50	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	3	105.00	103.50	-3	1,629	-0.18%
2021/04/14	1	100.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	6	104.17	3	104.00	102.50	3	1,613	0.19%
2021/04/12	10	112.05	6	111.00	109.50	4	1,567	0.26%
2021/04/09	0	0.00	3	104.50	103.50	-3	1,516	-0.20%
2021/04/07	1	100.50	3	105.50	105.50	-2	1,486	-0.13%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	1	102.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	3	103.33	0	0.00	103.00	3	1,463	0.21%
2021/03/30	5	106.70	0	0.00	105.50	5	1,453	0.34%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	7	106.50	1	107.00	107.00	6	1,420	0.42%
2021/03/25	5	114.10	12	116.29	113.00	-7	1,385	-0.51%
2021/03/24	6	113.42	3	113.50	113.50	3	1,325	0.23%
2021/03/23	0	0.00	2	107.25	107.00	-2	1,265	-0.16%
2021/03/22	0	0.00	2	101.50	102.00	-2	1,242	-0.16%
2021/03/19	5	104.50	0	0.00	102.50	5	1,245	0.40%
2021/03/18	1	109.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	3	104.50	2	107.50	109.00	1	1,204	0.08%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	0	0.00	2	107.50	108.00	-2	1,155	-0.17%
2021/03/12	2	108.00	4	108.75	108.50	-2	1,109	-0.18%
2021/03/11	1	101.50	1	104.00	100.00	0	1,027	0.00%
2021/03/10	5	104.20	0	0.00	104.00	5	1,007	0.50%
2021/03/09	1	106.00	4	108.75	106.00	-3	1,003	-0.30%
2021/03/08	5	115.10	13	116.88	116.50	-8	936	-0.85%
2021/03/04	3	98.27	2	100.00	97.10	1	762	0.13%
2021/03/03	11	100.92	2	102.25	103.00	9	736	1.22%
2021/03/02	2	90.30	0	0.00	93.80	2	674	0.30%
2021/02/25	0	0.00	1	90.40	88.70	-1	654	-0.15%
2021/02/23	0	0.00	1	85.80	85.80	-1	707	-0.14%
2021/02/22	2	88.45	1	89.90	89.60	1	807	0.12%
2021/02/19	2	87.35	1	86.50	86.50	1	822	0.12%
2021/02/18	2	82.90	0	0.00	82.80	2	860	0.23%
2021/02/17	1	83.00	7	85.14	83.00	-6	891	-0.67%
2021/02/05	8	84.38	0	0.00	85.00	8	889	0.90%
2021/01/29	3	81.73	1	81.70	81.20	2	941	0.21%
2021/01/28	3	82.13	0	0.00	82.20	3	942	0.32%
2021/01/27	0	0.00	1	85.70	83.00	-1	939	-0.11%
2021/01/26	3	89.53	0	0.00	87.00	3	930	0.32%
2021/01/22	0	0.00	5	80.82	81.10	-5	904	-0.55%
2021/01/20	5	82.50	0	0.00	82.50	5	900	0.56%
2021/01/15	2	85.65	0	0.00	85.10	2	906	0.22%
2021/01/14	1	86.20	0	0.00	85.60	1	904	0.11%
2021/01/08	1	86.40	0	0.00	86.20	1	904	0.11%
2021/01/06	3	88.00	0	0.00	87.10	3	890	0.34%
2021/01/05	2	88.90	0	0.00	88.80	2	881	0.23%
2021/01/04	5	89.12	0	0.00	88.80	5	882	0.57%
2020/12/31	2	88.30	0	0.00	89.60	2	881	0.23%
2020/12/30	5	88.20	0	0.00	88.20	5	876	0.57%
2020/12/29	1	88.30	0	0.00	88.30	1	877	0.11%
2020/12/28	1	88.10	0	0.00	88.10	1	880	0.11%
2020/12/16	5	91.80	0	0.00	90.70	5	915	0.55%
2020/12/15	10	93.70	0	0.00	92.90	10	926	1.08%
2020/12/10	1	93.00	0	0.00	91.40	1	995	0.10%
2020/12/09	2	90.70	0	0.00	90.50	2	993	0.20%
2020/12/07	2	91.55	0	0.00	91.20	2	1,033	0.19%
2020/12/04	0	0.00	1	96.20	94.00	-1	1,074	-0.09%
2020/12/03	7	98.11	0	0.00	97.80	7	1,109	0.63%
2020/12/02	2	104.50	0	0.00	104.50	2	1,097	0.18%
2020/11/30	1	102.00	0	0.00	101.00	1	1,122	0.09%
2020/11/26	4	102.75	0	0.00	103.00	4	1,130	0.35%
2020/11/25	0	0.00	1	101.00	101.00	-1	1,121	-0.09%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	1	108.00	0	0.00	106.00	1	1,115	0.09%
2020/11/19	17	108.71	1	110.00	104.50	16	1,064	1.50%
2020/11/17	1	94.90	2	96.55	101.50	-1	923	-0.11%
2020/11/16	0	0.00	3	95.70	95.80	-3	893	-0.34%
2020/11/11	0	0.00	1	90.60	90.50	-1	869	-0.11%
2020/11/10	0	0.00	1	91.00	89.60	-1	869	-0.12%
2020/11/09	1	91.40	8	91.75	93.00	-7	865	-0.81%
2020/11/06	1	86.80	49	89.67	88.80	-48	858	-5.59%
2020/11/05	1	83.80	1	83.50	83.50	0	852	0.00%
2020/11/03	4	79.40	0	0.00	79.90	4	878	0.46%
2020/11/02	1	79.20	1	78.80	79.10	0	905	0.00%
2020/10/22	0	0.00	1	81.50	81.60	-1	1,075	-0.09%
2020/10/19	0	0.00	2	84.90	84.90	-2	1,163	-0.17%
2020/10/16	4	85.58	0	0.00	85.50	4	1,209	0.33%
2020/10/08	0	0.00	2	85.00	85.20	-2	1,437	-0.14%
2020/10/07	1	85.70	0	0.00	85.90	1	1,484	0.07%
2020/10/06	1	85.90	0	0.00	86.10	1	1,542	0.06%
2020/10/05	1	87.50	0	0.00	86.00	1	1,611	0.06%
2020/09/29	50	88.99	0	0.00	86.80	50	1,799	2.78%
2020/09/28	2	91.75	2	92.90	91.70	0	1,875	0.00%
2020/09/25	1	92.40	0	0.00	91.50	1	1,927	0.05%
2020/09/24	4	90.88	0	0.00	92.20	4	1,950	0.21%
2020/09/23	1	92.50	0	0.00	92.40	1	1,989	0.05%
2020/09/22	2	91.40	0	0.00	91.20	2	2,095	0.10%
2020/09/21	0	0.00	2	94.10	94.00	-2	2,121	-0.09%
2020/09/17	4	92.15	0	0.00	92.70	4	2,180	0.18%
2020/09/16	1	95.70	3	95.73	95.70	-2	2,166	-0.09%
2020/09/15	1	88.30	2	89.90	88.90	-1	2,123	-0.05%
2020/09/11	5	89.84	0	0.00	88.20	5	2,127	0.24%
2020/09/10	4	94.20	5	97.28	94.30	-1	2,115	-0.05%
2020/09/09	3	95.30	0	0.00	98.00	3	2,117	0.14%
2020/09/08	0	0.00	1	94.00	98.00	-1	2,087	-0.05%
2020/09/07	2	89.80	0	0.00	89.10	2	2,040	0.10%
2020/09/04	1	87.50	16	89.61	91.00	-15	2,028	-0.74%
2020/09/03	1	84.30	2	84.50	84.30	-1	2,002	-0.05%
2020/09/02	1	88.50	0	0.00	87.50	1	1,995	0.05%
2020/09/01	2	87.05	3	86.67	89.80	-1	1,992	-0.05%
2020/08/31	1	84.00	0	0.00	83.60	1	1,983	0.05%
2020/08/28	1	83.60	0	0.00	84.00	1	1,991	0.05%
2020/08/26	0	0.00	2	82.40	84.30	-2	1,993	-0.10%
2020/08/25	3	76.73	0	0.00	76.70	3	1,982	0.15%
2020/08/24	1	77.90	0	0.00	77.50	1	1,983	0.05%
2020/08/21	2	77.20	0	0.00	77.50	2	1,983	0.10%
2020/08/20	4	77.78	0	0.00	77.00	4	1,980	0.20%
2020/08/13	7	79.71	0	0.00	79.10	7	1,956	0.36%
2020/08/12	0	0.00	2	83.30	83.00	-2	1,953	-0.10%
2020/08/11	4	80.50	0	0.00	78.90	4	1,939	0.21%
2020/08/10	0	0.00	1	83.50	83.70	-1	1,926	-0.05%
2020/08/07	2	89.00	2	88.50	86.00	0	1,915	0.00%
2020/08/06	1	90.90	3	90.10	88.60	-2	1,898	-0.11%
2020/08/04	0	0.00	1	89.20	88.20	-1	1,849	-0.05%
2020/08/03	1	91.00	0	0.00	92.10	1	1,827	0.05%
2020/07/30	7	87.83	7	87.64	87.20	0	1,781	0.00%
2020/07/28	1	77.00	3	77.80	81.40	-2	1,707	-0.12%
2020/07/27	2	80.00	3	74.17	74.00	-1	1,686	-0.06%
2020/07/23	8	84.63	0	0.00	83.00	8	1,622	0.49%
2020/07/22	0	0.00	2	93.35	89.70	-2	1,585	-0.13%
2020/07/21	2	87.45	0	0.00	85.50	2	1,537	0.13%
2020/07/20	0	0.00	17	85.26	86.80	-17	1,497	-1.14%
2020/07/17	5	96.14	54	89.98	89.90	-49	1,438	-3.41%
2020/07/16	10	103.50	6	100.45	99.80	4	1,386	0.29%
2020/07/15	1	103.50	2	105.00	99.90	-1	1,346	-0.07%
2020/07/14	3	108.00	20	107.25	107.50	-17	1,309	-1.30%
2020/07/13	4	114.88	11	112.45	106.50	-7	1,260	-0.56%
2020/07/10	23	118.61	1	116.50	117.00	22	1,199	1.83%
2020/07/09	33	129.85	5	126.50	127.00	28	1,127	2.48%
2020/07/08	3	121.17	5	127.30	128.00	-2	1,041	-0.19%
2020/07/07	5	117.10	0	0.00	119.00	5	920	0.54%
2020/07/03	2	98.30	1	99.70	99.00	1	759	0.13%
2020/07/02	0	0.00	4	103.25	101.50	-4	713	-0.56%
2020/07/01	6	101.38	10	101.58	106.00	-4	660	-0.61%
2020/06/29	14	83.25	1	88.00	88.00	13	501	2.59%
2020/06/24	0	0.00	2	79.50	80.00	-2	433	-0.46%
2020/06/23	1	77.50	0	0.00	78.00	1	415	0.24%
2020/06/22	1	78.70	2	80.75	79.00	-1	402	-0.25%
2020/06/19	3	75.30	0	0.00	76.50	3	382	0.79%
2020/06/18	3	76.83	0	0.00	76.60	3	369	0.81%
2020/06/17	3	77.43	0	0.00	77.60	3	365	0.82%
2020/06/16	6	78.77	2	80.90	79.00	4	352	1.14%
2020/06/15	0	0.00	2.3	73.14	74.40	-2.3	322	-0.72%
2020/06/11	3	67.03	1	70.50	66.80	2	294	0.68%
2020/06/10	2	70.05	0	0.00	69.80	2	284	0.70%
2020/06/09	2	70.80	0	0.00	72.00	2	276	0.72%
2020/06/08	3	72.47	0	0.00	71.50	3	273	1.10%
2020/06/04	3	68.97	3	69.53	69.00	0	257	0.00%
2020/06/03	1	70.00	0	0.00	70.50	1	244	0.41%
2020/06/01	1	63.00	0	0.00	62.60	1	213	0.47%
2020/05/26	10	55.81	0	0.00	55.20	10	191	5.22%
2020/05/25	3	55.27	0	0.00	56.50	3	187	1.60%
2020/05/22	3	54.93	1	56.30	55.00	2	181	1.10%
2020/05/21	1	53.60	0	0.00	54.00	1	177	0.56%
2020/05/20	3	53.60	0	0.00	53.80	3	173	1.72%
2020/05/19	2	54.65	0	0.00	55.80	2	168	1.19%
2020/05/14	1	50.70	2	53.10	50.80	-1	157	-0.64%
2020/05/08	0	0.00	4	52.00	51.90	-4	154	-2.58%
2020/05/07	1	51.30	0	0.00	52.00	1	151	0.66%
2020/05/06	4	51.93	0	0.00	50.40	4	149	2.68%
2020/05/05	1	50.30	0	0.00	50.40	1	146	0.68%
2020/05/04	1	46.60	0	0.00	47.20	1	145	0.69%
2020/04/29	2	47.40	0	0.00	46.90	2	144	1.39%
2020/04/28	1	46.70	0	0.00	46.95	1	144	0.69%
2020/04/27	1	47.00	0	0.00	47.20	1	146	0.68%
2020/04/23	0	0.00	3	45.82	46.95	-3	145	-2.06%
2020/04/22	1	45.25	0	0.00	44.60	1	143	0.70%
2020/04/20	1	46.85	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	10	48.90	49.05	-10	147	-6.80%
2020/04/15	1	40.50	0	0.00	40.80	1	141	0.70%
2020/04/10	0	0.00	1	41.90	42.00	-1	140	-0.71%
2020/04/06	0	0.00	1	38.80	39.60	-1	152	-0.66%
2020/04/01	1	39.80	0	0.00	38.60	1	153	0.65%
2020/03/27	1	40.00	0	0.00	38.80	1	152	0.65%
2020/03/18	1	43.60	0	0.00	42.30	1	139	0.72%
2020/03/12	1	50.20	0	0.00	50.00	1	137	0.73%
2020/03/06	0	0.00	3	52.40	52.70	-3	123	-2.42%
2020/03/05	0	0.00	3	52.50	52.80	-3	124	-2.41%
2020/03/02	0	0.00	8	53.00	52.20	-8	124	-6.45%
2020/02/27	0	0.00	6	53.60	53.60	-6	123	-4.87%
2020/02/26	0	0.00	2	54.00	54.00	-2	123	-1.62%
2020/02/12	0	0.00	1	53.20	54.10	-1	126	-0.79%
2020/02/10	1	51.10	0	0.00	51.50	1	124	0.80%
2020/02/07	2	51.40	0	0.00	52.00	2	126	1.59%
2020/01/03	0	0.00	3	57.57	57.50	-3	114	-2.61%
2019/12/09	1	60.20	0	0.00	60.20	1	129	0.77%
2019/12/06	1	60.90	1	61.00	60.90	0	128	0.00%
2019/12/05	1	61.20	0	0.00	61.80	1	127	0.79%
2019/12/02	1	61.30	0	0.00	61.40	1	130	0.77%
2019/11/28	0	0.00	1	63.40	63.60	-1	130	-0.76%
2019/11/27	3	62.90	0	0.00	62.50	3	132	2.27%
2019/11/26	3	62.53	0	0.00	62.80	3	135	2.22%
2019/11/25	2	62.80	0	0.00	62.60	2	136	1.46%
2019/11/22	0	0.00	4	63.88	64.00	-4	136	-2.92%
2019/11/21	4	62.00	0	0.00	62.10	4	139	2.86%
2019/11/20	1	61.60	0	0.00	61.50	1	147	0.68%
2019/11/18	2	62.90	0	0.00	63.00	2	149	1.34%
2019/11/05	0	0.00	1	62.50	62.00	-1	160	-0.62%
2019/11/04	1	64.00	0	0.00	63.00	1	163	0.61%
2019/11/01	0	0.00	6	62.50	63.00	-6	163	-3.68%
2019/10/21	0	0.00	2	60.00	60.00	-2	203	-0.98%
2019/10/08	0	0.00	5	61.60	61.60	-5	251	-1.99%
2019/09/06	0	0.00	2	70.20	70.20	-2	281	-0.71%
2019/09/05	0	0.00	5	70.30	70.30	-5	281	-1.77%
2019/09/03	0	0.00	5	70.80	70.80	-5	282	-1.77%
2019/08/27	0	0.00	3	70.90	70.90	-3	285	-1.05%
2019/08/26	1	70.80	0	0.00	70.80	1	284	0.35%
2019/08/22	1	71.20	0	0.00	70.90	1	279	0.36%
2019/08/05	2	74.70	0	0.00	72.80	2	365	0.55%
2019/08/02	3	74.83	5	74.82	74.70	-2	364	-0.55%
2019/07/30	8	77.09	0	0.00	75.00	8	367	2.18%
2019/07/26	1	79.70	1	79.20	79.70	0	360	0.00%
2019/07/24	2	80.45	0	0.00	80.10	2	368	0.54%
2019/07/23	6	83.07	1	81.60	81.70	5	365	1.37%
2019/07/22	2	84.80	0	0.00	85.00	2	362	0.55%
2019/07/19	4	84.60	0	0.00	84.80	4	361	1.11%
2019/07/18	2	83.50	0	0.00	84.60	2	359	0.56%
2019/07/17	8	85.00	4	85.90	84.90	4	356	1.12%
2019/07/16	0	0.00	5	83.08	82.80	-5	335	-1.49%
2019/07/15	5	80.60	0	0.00	81.10	5	330	1.51%
2019/07/09	3	80.53	0	0.00	81.00	3	390	0.77%
2019/07/08	2	80.90	0	0.00	80.60	2	441	0.45%
2019/07/05	3	81.50	0	0.00	81.40	3	448	0.67%
2019/07/04	0	0.00	2	82.20	81.90	-2	446	-0.45%
2019/07/02	7	78.96	2	81.40	81.40	5	442	1.13%
2019/07/01	2	76.40	0	0.00	76.10	2	431	0.46%
2019/06/25	0	0.00	1	76.20	74.90	-1	450	-0.22%
2019/06/20	4	72.60	0	0.00	73.50	4	468	0.85%
2019/06/10	1	69.20	0	0.00	70.30	1	519	0.19%
2019/06/06	1	71.20	0	0.00	71.20	1	537	0.19%
2019/06/04	1	73.40	0	0.00	73.30	1	541	0.18%
2019/05/24	0	0.00	20	81.17	81.60	-20	570	-3.51%
2019/05/16	7	73.04	0	0.00	72.20	7	629	1.11%
2019/05/15	1	73.10	0.1	73.30	73.10	0.9	680	0.13%
2019/05/14	2	72.10	0	0.00	76.60	2	663	0.30%
2019/05/13	0	0.00	1	73.20	73.20	-1	663	-0.15%
2019/05/10	0	0.00	2	75.80	76.20	-2	661	-0.30%
2019/05/08	0	0.00	1	79.30	79.10	-1	667	-0.15%
2019/05/07	0	0.00	1	80.40	80.40	-1	668	-0.15%
2019/05/02	1	80.20	0	0.00	80.10	1	666	0.15%
2019/04/29	2	82.65	3	81.60	82.10	-1	658	-0.15%
2019/04/26	3	85.50	0	0.00	84.40	3	654	0.46%
2019/04/24	3	87.83	2	87.10	87.30	1	646	0.15%
2019/04/23	2	87.30	0	0.00	88.40	2	644	0.31%
2019/04/22	6	87.33	1	86.90	86.90	5	642	0.78%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	2	88.75	1	88.50	87.60	1	658	0.15%
2019/04/17	4	90.73	0	0.00	90.30	4	648	0.62%
2019/04/15	2	92.90	0	0.00	90.10	2	630	0.32%
2019/04/12	1	96.30	5	95.60	96.30	-4	602	-0.66%
2019/04/11	0	0.00	2	87.00	87.60	-2	548	-0.36%
2019/04/02	1	86.10	0	0.00	86.10	1	523	0.19%
2019/03/29	1	87.00	0	0.00	87.00	1	513	0.19%
2019/03/28	0	0.00	2	87.50	87.10	-2	506	-0.39%
2019/03/22	1	89.20	0	0.00	88.70	1	471	0.21%
2019/03/21	2	88.35	0	0.00	89.00	2	462	0.43%
2019/03/05	0	0.00	1	88.70	88.30	-1	362	-0.28%
2019/02/22	1	91.10	2	93.00	89.90	-1	318	-0.31%
2019/02/19	0	0.00	1	86.30	85.90	-1	268	-0.37%
2019/02/14	0	0.00	2	88.10	88.10	-2	209	-0.96%
2019/01/14	0	0.00	1	68.50	66.50	-1	113	-0.88%
2019/01/11	1	74.60	1	70.70	70.00	0	111	0.00%
2019/01/10	1	66.80	0	0.00	69.50	1	100	1.00%
2018/11/30	0	0.00	1	62.40	62.10	-1	222	-0.45%
2018/11/29	1	63.40	0	0.00	61.50	1	223	0.45%
2018/11/22	0	0.00	1	61.20	63.00	-1	241	-0.41%
2018/11/21	1	61.00	0	0.00	61.20	1	239	0.42%
2018/11/09	0	0.00	2	60.40	60.10	-2	252	-0.79%
2018/11/08	2	62.50	0	0.00	60.00	2	256	0.78%
2018/10/22	0	0.00	1	64.90	65.50	-1	432	-0.23%
2018/10/19	1	64.80	0	0.00	65.20	1	454	0.22%
2018/10/18	2	66.00	0	0.00	65.80	2	470	0.43%
2018/10/15	0	0.00	1	67.60	67.80	-1	534	-0.19%
2018/10/12	1	68.00	0	0.00	67.70	1	553	0.18%
2018/10/05	0	0.00	1	75.50	75.80	-1	640	-0.16%
2018/10/03	1	80.50	0	0.00	77.00	1	660	0.15%
2018/10/02	0	0.00	1	80.20	79.20	-1	660	-0.15%
2018/10/01	1	79.30	1	81.80	82.10	0	662	0.00%
2018/09/28	3	77.90	2	77.40	76.30	1	663	0.15%
2018/09/27	2	80.00	2	80.20	79.00	0	668	0.00%
2018/09/26	2	79.35	0	0.00	79.00	2	674	0.30%
2018/09/07	0	0.00	6	75.68	75.30	-6	674	-0.89%
2018/09/06	1	77.60	0	0.00	78.00	1	673	0.15%
2018/08/31	0	0.00	2	79.20	80.80	-2	667	-0.30%
2018/08/30	2	73.00	0	0.00	73.50	2	662	0.30%
2018/08/28	2	73.25	0	0.00	73.30	2	664	0.30%
2018/08/15	3	73.50	0	0.00	73.40	3	662	0.45%
2018/08/13	0	0.00	1	76.10	72.10	-1	651	-0.15%
2018/08/10	1	79.00	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	1	80.10	78.10	-1	635	-0.16%
2018/08/08	1	83.60	1	83.20	82.30	0	624	0.00%
2018/08/07	1	85.00	6	84.02	84.80	-5	616	-0.81%
2018/08/06	1	83.50	5	84.36	84.00	-4	605	-0.66%
2018/08/03	3	83.40	1	85.90	86.40	2	590	0.34%
2018/08/02	0	0.00	1	94.20	92.60	-1	563	-0.18%
2018/08/01	3	95.73	1	95.60	93.10	2	551	0.36%
2018/07/31	0	0.00	1	94.10	92.80	-1	534	-0.19%
2018/07/30	5	91.48	0	0.00	92.80	5	521	0.96%
2018/07/27	1	93.80	2	95.40	97.00	-1	499	-0.20%
2018/07/26	1	84.40	3	89.70	91.00	-2	469	-0.43%
2018/07/25	8	86.08	1	88.00	83.80	7	446	1.57%
2018/07/24	1	88.20	2	88.95	88.50	-1	427	-0.23%
2018/07/23	4	84.38	3	89.57	88.00	1	410	0.24%
2018/07/20	3	79.70	2	82.00	83.70	1	384	0.26%
2018/07/19	0	0.00	1	77.20	76.10	-1	357	-0.28%
2018/07/18	2	73.55	0	0.00	76.20	2	336	0.60%
2018/07/16	0.3	73.00	5	69.74	73.40	-4.7	291	-1.61%
2018/07/13	1	64.80	1	62.50	69.30	0	264	0.00%
2018/07/12	1	58.30	0	0.00	63.20	1	230	0.43%
2018/06/29	1	58.80	1	59.60	58.20	0	133	0.00%