達邦蛋白 (6578)-國票券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	27.33	0	27.30	28.30	0.2	1,784	0.01%
2024/05/09	2	27.95	4	28.20	27.75	-2	1,770	-0.11%
2024/05/08	2	27.93	2.8	28.07	27.75	-0.8	1,764	-0.04%
2024/05/07	0.3	28.42	0.6	28.01	28.35	-0.3	1,752	-0.02%
2024/05/06	1	28.32	0.7	28.30	28.25	0.4	1,749	0.02%
2024/05/02	0.7	27.90	0.4	27.47	28.35	0.2	1,738	0.01%
2024/04/30	0.4	28.00	0.5	27.96	27.60	-0.1	1,724	0.00%
2024/04/29	0.5	28.06	0	28.76	28.10	0.5	1,721	0.03%
2024/04/26	0	29.54	0.2	29.50	28.55	-0.2	1,701	-0.01%
2024/04/25	0.2	29.94	2.4	28.91	29.40	-2.2	1,694	-0.13%
2024/04/24	0.4	30.50	0.3	30.29	30.00	0.1	1,663	0.00%
2024/04/23	3.3	31.70	1.3	30.72	30.00	2	1,645	0.12%
2024/04/22	0	29.79	1.7	29.91	29.40	-1.6	1,577	-0.10%
2024/04/19	1.1	29.35	1.4	29.23	29.05	-0.3	1,539	-0.02%
2024/04/18	2.3	29.82	1.1	29.72	29.50	1.1	1,523	0.07%
2024/04/17	0.8	28.86	1.5	29.08	29.95	-0.6	1,501	-0.04%
2024/04/16	0.8	27.56	0.3	27.80	27.75	0.5	1,478	0.03%
2024/04/15	0.7	27.82	0.4	27.92	28.15	0.3	1,471	0.02%
2024/04/12	0.9	28.30	0	28.05	28.00	0.9	1,466	0.06%
2024/04/11	0	28.00	0.8	28.08	27.80	-0.8	1,457	-0.05%
2024/04/10	0.8	28.42	18.3	28.55	28.85	-17.5	1,433	-1.22%
2024/04/09	2.3	29.42	7.4	30.20	28.50	-5.2	1,405	-0.37%
2024/04/08	10.4	30.93	5.4	30.37	31.00	5	1,304	0.38%
2024/04/03	0.4	28.56	0.9	28.51	28.20	-0.4	1,189	-0.04%
2024/04/02	0.9	27.38	0.3	26.94	27.60	0.5	1,126	0.05%
2024/04/01	0.3	26.74	7.2	26.58	27.80	-6.9	1,068	-0.64%
2024/03/29	13.2	26.40	9.5	26.34	25.30	3.7	986	0.37%
2024/03/28	0.5	24.13	0.3	24.33	24.25	0.3	918	0.03%
2024/03/27	2.3	23.79	0	0.00	23.95	2.3	912	0.25%
2024/03/26	0	0.00	0	24.03	23.25	0	910	0.00%
2024/03/25	0	23.90	0.1	24.00	23.70	-0.1	907	-0.01%
2024/03/22	0.1	23.50	0	0.00	23.65	0.1	908	0.01%
2024/03/21	0	0.00	0.1	24.00	23.50	-0.1	905	-0.01%
2024/03/20	0.1	23.65	0	24.70	23.55	0.1	902	0.01%
2024/03/19	0	24.05	0.5	24.20	23.85	-0.5	900	-0.05%
2024/03/18	0.5	24.37	0	0.00	24.30	0.5	891	0.05%
2024/03/15	0	0.00	0.3	23.61	23.60	-0.3	884	-0.03%
2024/03/14	0.3	23.98	1.1	24.10	24.15	-0.8	883	-0.09%
2024/03/13	1.1	23.90	0.5	23.90	24.00	0.6	888	0.07%
2024/03/12	0.4	24.32	1.1	24.65	24.55	-0.8	875	-0.09%
2024/03/11	0.9	24.12	0.7	24.10	23.90	0.1	863	0.01%
2024/03/08	0.3	23.42	2.2	23.47	22.90	-1.9	850	-0.23%
2024/03/07	1.2	24.18	0.1	23.95	24.25	1.1	836	0.13%
2024/03/06	2	24.08	0.5	24.18	24.20	1.5	840	0.17%
2024/03/05	0.5	24.40	0.2	24.55	24.35	0.3	839	0.04%
2024/03/04	0.2	24.31	10.1	24.05	24.45	-9.9	846	-1.17%
2024/03/01	0.1	23.74	4.3	24.19	23.80	-4.2	862	-0.48%
2024/02/29	5.3	24.38	16.4	24.41	24.15	-11.1	891	-1.24%
2024/02/27	21.4	23.61	7.5	23.37	23.00	13.8	964	1.43%
2024/02/26	7.5	23.51	2.9	23.21	23.30	4.6	1,005	0.46%
2024/02/23	3.9	22.46	3.1	22.84	22.85	0.9	988	0.09%
2024/02/22	6	22.87	5.9	23.00	22.20	0.1	947	0.01%
2024/02/21	25.5	24.77	8	23.09	23.05	17.5	915	1.91%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	0.1	21.64	0.2	21.80	22.85	-0.1	756	-0.01%
2024/02/16	0.4	21.05	0.2	20.99	20.80	0.2	741	0.02%
2024/02/05	0	0.00	0.5	20.80	20.40	-0.5	759	-0.07%
2024/02/02	0.4	21.15	0.3	21.00	20.85	0.1	758	0.01%
2024/02/01	0.6	20.75	0	20.78	20.80	0.6	762	0.08%
2024/01/31	0	20.70	0	0.00	20.75	0	762	0.00%
2024/01/30	0	20.70	0	20.78	20.70	0	763	0.00%
2024/01/29	0.7	20.88	0	20.90	21.05	0.7	763	0.09%
2024/01/26	0	0.00	0	20.95	20.95	0	764	0.00%
2024/01/25	0.3	21.00	0	0.00	21.00	0.3	762	0.04%
2024/01/24	0	21.00	0.1	21.13	21.00	0	761	-0.01%
2024/01/23	0.3	21.00	0	21.39	21.35	0.3	758	0.03%
2024/01/22	0	0.00	0.3	21.25	21.00	-0.3	749	-0.04%
2024/01/19	1.2	21.29	0	0.00	21.50	1.2	747	0.16%
2024/01/18	0.2	20.90	1	21.20	20.90	-0.8	732	-0.11%
2024/01/17	1.5	20.62	0	20.75	20.70	1.5	725	0.21%
2024/01/16	0.6	20.50	0	20.50	20.65	0.6	719	0.08%
2024/01/15	0.4	20.22	0	20.50	20.30	0.4	715	0.06%
2024/01/12	0	19.95	0.6	19.82	19.65	-0.6	712	-0.08%
2024/01/11	0.1	20.04	0	20.00	19.95	0.1	709	0.01%
2024/01/10	0.2	20.00	0	20.00	20.10	0.2	706	0.03%
2024/01/09	0.3	19.85	1.5	19.96	19.85	-1.2	703	-0.17%
2024/01/08	0.3	20.50	0.7	20.74	20.50	-0.4	695	-0.05%
2024/01/05	0	0.00	0.2	21.26	21.20	-0.2	689	-0.02%
2024/01/04	0	0.00	0.5	21.23	21.20	-0.5	685	-0.07%
2024/01/03	0.1	21.33	0.7	21.33	21.25	-0.6	680	-0.09%
2024/01/02	1.2	21.51	0.4	21.44	21.35	0.8	672	0.12%
2023/12/29	1.3	20.85	0.2	21.07	20.95	1	657	0.16%
2023/12/28	0	20.60	0.1	20.60	20.70	-0.1	641	-0.02%
2023/12/27	0.1	20.80	0.1	20.99	20.65	0	638	0.00%
2023/12/26	0.2	20.98	1.1	21.04	21.00	-0.9	634	-0.14%
2023/12/25	4.3	21.31	0.5	21.35	21.00	3.7	630	0.59%
2023/12/22	0	20.28	0	20.60	20.40	0	607	0.00%
2023/12/21	0	20.53	0.7	20.53	20.55	-0.7	606	-0.11%
2023/12/20	0.5	20.17	0	0.00	20.25	0.5	605	0.09%
2023/12/19	0.2	19.87	0.3	19.96	20.10	-0.1	603	-0.01%
2023/12/18	0.2	19.94	0	20.10	20.20	0.2	600	0.04%
2023/12/15	0.4	19.95	0.1	19.99	19.55	0.3	596	0.05%
2023/12/14	0	0.00	0.5	20.12	19.90	-0.5	589	-0.09%
2023/12/13	0.1	20.65	0.3	20.36	20.30	-0.2	583	-0.03%
2023/12/12	0.4	20.60	0.3	20.37	20.30	0.1	580	0.01%
2023/12/11	0	0.00	0.3	21.00	20.80	-0.3	572	-0.05%
2023/12/08	0.2	21.39	0.1	21.01	20.90	0.1	565	0.02%
2023/12/07	0	20.60	0.1	20.65	20.70	-0.1	553	-0.01%
2023/12/06	0.7	20.92	0.2	20.67	20.70	0.4	549	0.08%
2023/12/05	1	20.77	0.1	20.74	20.65	0.9	540	0.17%
2023/12/04	1.1	20.65	0.1	20.89	20.70	1	531	0.19%
2023/12/01	0.7	20.40	1.5	20.35	20.45	-0.7	524	-0.14%
2023/11/30	0.2	20.77	1.1	20.85	20.75	-0.9	505	-0.17%
2023/11/29	2.6	21.76	0.2	21.86	21.80	2.4	484	0.49%
2023/11/28	1.3	21.64	0	21.73	21.85	1.3	460	0.27%
2023/11/27	2	21.30	2	20.90	21.30	0	418	0.00%
2023/11/24	0	21.00	65.1	22.10	20.55	-65.1	365	-17.83%
2023/11/23	40.1	21.39	2.9	20.57	20.90	37.2	246	15.06%
2023/11/22	0	20.00	5.4	19.88	19.50	-5.3	185	-2.89%
2023/11/21	0.8	19.24	0	19.20	19.20	0.8	169	0.49%
2023/11/20	0.1	18.85	0.9	19.09	19.05	-0.9	163	-0.52%
2023/11/17	0.4	19.25	0	19.40	19.35	0.3	157	0.22%
2023/11/16	0.5	19.09	0.6	19.06	19.10	-0.1	155	-0.07%
2023/11/15	0.9	19.52	0.3	19.31	19.10	0.6	148	0.39%
2023/11/14	0.1	18.43	2.1	18.87	19.20	-2	124	-1.58%
2023/11/13	0	0.00	0.1	18.00	17.95	-0.1	103	-0.10%
2023/11/10	0	17.75	0.2	17.83	17.90	-0.2	99	-0.17%
2023/11/09	0	17.68	1.2	17.77	17.70	-1.1	94	-1.21%
2023/11/08	0	0.00	0.4	17.32	17.20	-0.4	89	-0.44%
2023/11/07	0	0.00	0.1	17.45	17.35	-0.1	91	-0.10%
2023/11/06	0	0.00	0.1	17.25	17.35	-0.1	91	-0.11%
2023/11/03	0	16.90	0.1	17.03	17.10	-0.1	88	-0.11%
2023/11/02	0.1	16.85	0.4	17.10	17.00	-0.3	88	-0.34%
2023/11/01	0	16.75	0	0.00	16.80	0	92	0.05%
2023/10/31	0	0.00	0.4	17.00	16.70	-0.4	93	-0.41%
2023/10/30	0.7	17.15	0	0.00	17.05	0.7	96	0.77%
2023/10/27	1.5	16.90	0	0.00	17.00	1.5	97	1.51%
2023/10/25	0	0.00	0.1	16.76	16.90	-0.1	99	-0.06%
2023/10/24	0	0.00	0.1	16.80	16.75	-0.1	102	-0.10%
2023/10/23	0.2	16.65	0	0.00	16.75	0.2	107	0.15%
2023/10/16	0	0.00	0	16.95	16.85	0	125	0.00%
2023/10/13	0	16.95	0	0.00	16.95	0	128	0.00%
2023/10/04	0	0.00	0.4	17.22	17.30	-0.4	136	-0.29%
2023/10/03	0	0.00	0	17.25	17.20	0	138	0.00%
2023/10/02	0	16.75	0	0.00	17.20	0	140	0.00%
2023/09/28	0	0.00	0.1	17.15	17.15	-0.1	142	-0.04%
2023/09/27	0	0.00	0	17.22	17.15	0	143	-0.01%
2023/09/26	0	0.00	0	17.31	17.30	0	145	-0.01%
2023/09/25	0.5	17.20	0	0.00	17.30	0.5	147	0.32%
2023/09/18	0	0.00	0.2	17.05	17.00	-0.2	185	-0.13%
2023/09/15	0	0.00	1	17.15	17.05	-1	189	-0.53%
2023/09/13	1	17.05	0	17.05	17.05	1	197	0.50%
2023/09/12	0.2	17.05	0	0.00	17.05	0.2	198	0.12%
2023/09/11	0	0.00	0	17.20	17.00	0	201	-0.01%
2023/09/08	0	17.04	0	0.00	17.05	0	202	0.01%
2023/09/06	0	0.00	0	17.15	17.20	0	207	0.00%
2023/09/05	0	16.80	0	0.00	16.95	0	207	0.00%
2023/09/04	0	0.00	0	16.84	16.95	0	207	0.00%
2023/09/01	0	16.95	0	16.95	16.70	0	210	0.00%
2023/08/31	0	16.45	0	16.50	16.60	0	213	0.00%
2023/08/29	0	0.00	0	16.45	16.35	0	235	0.00%
2023/08/28	0	16.50	0	0.00	16.30	0	238	0.00%
2023/08/23	0	0.00	0	16.90	16.85	0	242	0.00%
2023/08/22	0	16.75	0	0.00	16.65	0	242	0.00%
2023/08/18	0	0.00	0	16.51	16.25	0	244	0.00%
2023/08/17	0	16.30	0	0.00	16.40	0	244	0.00%
2023/08/07	0	0.00	0	17.50	17.10	0	254	0.00%
2023/08/04	0	16.70	0	0.00	16.75	0	251	0.00%
2023/07/17	0	0.00	1	18.55	18.35	-1	282	-0.35%
2023/07/14	0	0.00	1	18.40	18.25	-1	291	-0.34%
2023/07/07	0	0.00	0.2	18.40	18.40	-0.2	385	-0.04%
2023/07/06	1.2	18.49	0	18.58	18.45	1.1	505	0.22%
2023/07/05	0	0.00	0	18.80	18.60	0	556	0.00%
2023/07/04	0	18.60	0	0.00	18.50	0	625	0.00%
2023/07/03	0	18.55	1	18.80	18.55	-1	624	-0.16%
2023/06/30	1	18.60	0.1	18.45	18.70	0.9	623	0.15%
2023/06/29	0.1	19.05	1	18.96	18.65	-0.9	625	-0.15%
2023/06/28	0	0.00	0.2	18.40	18.50	-0.2	594	-0.03%
2023/06/27	0	18.25	0	18.32	18.35	0	596	0.00%
2023/06/26	0	0.00	0	18.55	18.35	0	597	0.00%
2023/06/21	0	18.60	0	0.00	18.50	0	600	0.00%
2023/06/20	0	18.50	0	18.50	18.50	0	611	0.01%
2023/06/19	0.1	18.15	0	18.10	18.50	0.1	612	0.02%
2023/06/16	1	18.15	0	18.10	18.10	1	614	0.17%
2023/06/15	0	18.05	0.2	18.19	18.05	-0.2	618	-0.04%
2023/06/14	0.2	18.35	0	18.30	18.35	0.2	632	0.04%
2023/06/13	0	18.35	0	0.00	18.25	0	634	0.00%
2023/06/06	1	18.85	0.3	18.76	18.50	0.7	716	0.10%
2023/06/05	1.3	19.05	2.1	19.29	18.85	-0.8	715	-0.11%
2023/06/02	0.1	18.60	0	0.00	18.65	0.1	707	0.01%
2023/05/26	0	0.00	0.5	18.15	18.00	-0.5	860	-0.06%
2023/05/25	1.2	18.29	0.6	18.40	18.20	0.6	864	0.06%
2023/05/24	0.4	18.50	0.1	18.56	18.50	0.3	865	0.04%
2023/05/23	1.6	18.54	0	18.55	18.55	1.5	868	0.18%
2023/05/22	0.1	18.39	0	0.00	18.35	0.1	878	0.02%
2023/05/19	0	0.00	0.6	18.00	17.90	-0.6	872	-0.07%
2023/05/18	0.6	18.09	14	18.00	18.00	-13.5	871	-1.54%
2023/05/17	0	18.03	0	0.00	17.90	0	870	0.00%
2023/05/09	0	0.00	0	18.20	17.90	0	868	0.00%
2023/05/08	0	18.33	1	18.35	18.10	-1	865	-0.12%
2023/05/05	0	0.00	0	18.45	18.05	0	863	0.00%
2023/05/04	0	18.45	0.3	18.45	18.20	-0.3	863	-0.03%
2023/05/03	0.3	18.72	0	18.69	18.45	0.3	862	0.03%
2023/05/02	0	18.34	0	18.50	18.65	0	860	0.00%
2023/04/28	0	18.45	0.3	18.20	18.40	-0.3	857	-0.03%
2023/04/27	0	18.25	0.7	18.23	18.15	-0.6	856	-0.07%
2023/04/26	0.9	18.14	0	0.00	18.25	0.9	857	0.11%
2023/04/25	5	18.10	0	0.00	18.20	5	861	0.58%
2023/04/24	0	0.00	0	18.50	18.70	0	860	0.00%
2023/04/21	1	18.06	0	0.00	18.30	1	857	0.12%
2023/04/19	0	0.00	0.5	19.39	19.20	-0.5	846	-0.06%
2023/04/18	0	0.00	10	19.50	19.15	-10	851	-1.18%
2023/04/17	0.5	19.43	0	0.00	19.25	0.5	844	0.06%
2023/04/13	0	0.00	0.1	19.17	18.95	-0.1	827	-0.01%
2023/04/12	0.1	18.94	0.7	19.12	19.45	-0.6	825	-0.08%
2023/04/11	2.7	19.91	0	0.00	19.65	2.7	872	0.31%
2023/04/10	0	0.00	4	20.68	20.90	-4	789	-0.51%
2023/04/07	2	18.70	6.4	18.17	19.00	-4.4	807	-0.54%
2023/04/06	0	17.20	0.1	17.32	17.30	-0.1	864	-0.01%
2023/03/31	0.4	17.50	0.1	17.54	17.35	0.4	891	0.04%
2023/03/30	0	0.00	0	17.47	17.35	0	892	0.00%
2023/03/29	0	0.00	0.9	17.37	17.25	-0.9	886	-0.10%
2023/03/28	0	0.00	0.1	17.42	17.50	-0.1	885	-0.01%
2023/03/27	0.2	17.60	1.2	17.56	17.55	-1	882	-0.11%
2023/03/24	0.1	17.60	1.1	17.85	17.70	-1	880	-0.11%
2023/03/23	1.1	18.04	0	18.30	18.05	1.1	878	0.12%
2023/03/22	1	17.50	0.1	17.50	17.50	0.9	866	0.11%
2023/03/21	2.1	17.45	0	0.00	17.35	2.1	859	0.24%
2023/03/17	3	17.30	0	0.00	17.05	3	849	0.35%
2023/03/15	0	0.00	0	17.16	17.10	0	830	0.00%
2023/03/14	0	17.17	0.2	17.10	17.00	-0.1	827	-0.02%
2023/03/13	0.2	16.99	0	17.25	17.00	0.2	825	0.02%
2023/03/10	2	18.13	1.1	18.15	17.50	0.9	810	0.11%
2023/03/09	0.1	17.15	0.1	18.00	17.20	-0.1	747	-0.01%
2023/03/08	0.1	17.50	0	0.00	17.50	0.1	744	0.02%
2023/03/03	6	17.68	0.5	18.06	17.45	5.5	730	0.76%
2023/03/02	20.5	18.04	1	18.10	18.00	19.5	708	2.75%
2023/03/01	1	17.35	0	0.00	17.75	1	607	0.16%
2023/02/23	0	0.00	0	16.50	16.30	0	577	0.00%
2023/02/22	0	16.05	0	0.00	16.20	0	573	0.00%
2023/02/21	0	0.00	0.3	16.46	16.30	-0.3	569	-0.05%
2023/02/20	0.3	16.55	0	0.00	16.30	0.3	565	0.05%
2023/02/14	0	16.15	0	0.00	16.00	0	569	0.00%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/12	0	16.00	0	0.00	15.95	0	674	0.00%
2023/01/09	0	0.00	0.1	16.11	15.85	-0.1	666	-0.02%
2023/01/06	0.1	16.28	0	16.40	16.10	0.1	661	0.02%
2023/01/05	0	15.70	0	0.00	15.70	0	647	0.00%
2023/01/03	1	16.30	1	16.05	15.60	0	638	0.00%
2022/12/29	4	16.65	4.9	16.83	16.60	-0.9	610	-0.14%
2022/12/28	2.4	16.65	2.7	16.38	15.90	-0.3	526	-0.05%
2022/12/27	2.6	17.56	2.6	17.79	17.15	0	490	0.00%
2022/12/26	6.1	17.81	5.2	18.03	18.45	1	419	0.24%
2022/12/23	0	0.00	0.5	16.80	16.80	-0.5	297	-0.18%
2022/12/22	0.5	15.00	0	0.00	15.30	0.5	270	0.20%
2022/12/21	0.1	14.75	0	0.00	14.90	0.1	273	0.02%
2022/12/20	0	15.15	0	15.00	14.75	0	280	-0.01%
2022/12/19	0.1	15.10	0	0.00	15.20	0.1	287	0.02%
2022/12/16	0	0.00	0	15.40	15.30	0	291	0.00%
2022/12/15	0	0.00	0	15.75	15.45	0	292	-0.01%
2022/12/14	0.1	15.55	0	0.00	15.55	0.1	290	0.03%
2022/12/12	0	0.00	0	15.65	15.65	0	291	0.00%
2022/12/09	0	15.65	0	0.00	15.75	0	293	0.00%
2022/12/07	0	0.00	0.3	15.70	15.50	-0.3	294	-0.09%
2022/12/05	0.3	15.90	0	15.90	15.80	0.2	299	0.08%
2022/12/01	0	16.20	0	0.00	16.10	0	297	0.01%
2022/11/28	0	0.00	0	15.90	15.70	0	305	0.00%
2022/11/23	0	16.35	0	0.00	16.20	0	322	0.00%
2022/11/22	0	0.00	0	16.00	15.85	0	329	0.00%
2022/11/21	0	16.00	0	0.00	15.80	0	340	0.00%
2022/11/18	0	0.00	0.2	16.14	15.70	-0.2	353	-0.04%
2022/11/17	0	16.15	0.2	16.00	15.95	-0.2	379	-0.05%
2022/11/16	0	15.73	0	0.00	15.95	0	391	0.00%
2022/11/15	0	15.88	0	15.95	15.40	0	398	0.00%
2022/11/14	0.3	15.70	0	0.00	15.55	0.3	400	0.08%
2022/11/11	0	0.00	0.1	15.77	15.75	-0.1	398	-0.02%
2022/11/10	0	16.25	0	16.50	16.30	0	402	-0.01%
2022/11/09	0	0.00	0	16.93	16.65	0	418	0.00%
2022/11/08	0	17.25	0.1	17.00	16.80	-0.1	418	-0.02%
2022/11/07	0.1	16.75	0.1	17.24	17.15	0	410	0.01%
2022/11/04	0.2	16.40	0	0.00	16.50	0.2	404	0.05%
2022/11/03	0	0.00	0	16.07	15.90	0	390	0.00%
2022/11/02	0	16.37	0	16.45	16.20	0	385	-0.01%
2022/11/01	0	15.20	2.1	16.10	16.10	-2.1	358	-0.57%
2022/10/31	0.1	15.20	0	14.80	14.65	0.1	342	0.03%
2022/10/28	0	14.50	0.1	15.10	15.10	-0.1	316	-0.02%
2022/10/27	0	0.00	0	13.80	13.75	0	300	0.00%
2022/10/24	0.1	13.65	0	13.54	13.45	0.1	305	0.03%
2022/10/21	0	13.45	0	13.80	13.45	0	306	0.00%
2022/10/14	0	13.55	0	0.00	13.50	0	316	0.00%
2022/10/13	0	13.95	0	0.00	13.00	0	320	0.00%
2022/10/04	0	0.00	0	15.85	14.70	0	350	0.00%
2022/10/03	0	13.75	0	0.00	14.45	0	362	0.00%
2022/09/27	0	0.00	0.2	14.80	14.95	-0.2	363	-0.05%
2022/09/26	0.2	15.50	0	0.00	15.10	0.2	364	0.05%
2022/09/22	0	0.00	0	16.35	16.35	0	364	0.00%
2022/09/21	0	16.30	0	0.00	16.30	0	371	0.00%
2022/09/19	1	16.60	0	0.00	16.40	1	416	0.24%
2022/08/26	0	0.00	9	17.40	17.30	-9	534	-1.68%
2022/08/25	0	0.00	0	17.95	17.85	0	549	0.00%
2022/08/24	0	18.45	0	0.00	18.10	0	564	0.00%
2022/08/22	0	0.00	0	17.70	17.60	0	556	0.00%
2022/08/19	0	17.50	0	0.00	17.60	0	584	0.00%
2022/08/18	0	0.00	0	17.50	17.45	0	626	0.00%
2022/08/17	2	17.50	2	17.45	17.45	0	729	0.00%
2022/08/16	0	0.00	0.1	17.33	17.10	-0.1	803	-0.01%
2022/08/15	0	17.00	2	17.15	17.15	-2	830	-0.24%
2022/08/12	0.1	16.90	0.1	17.00	17.05	0	881	0.00%
2022/08/11	0.1	16.98	0	0.00	16.95	0.1	1,042	0.01%
2022/08/08	0	0.00	0	16.70	16.70	0	1,398	0.00%
2022/08/04	0	16.15	0	16.50	16.35	0	2,044	0.00%
2022/08/03	0	16.55	0	0.00	16.50	0	2,260	0.00%
2022/08/02	0	0.00	0	16.80	16.75	0	2,525	0.00%
2022/07/29	0	16.96	0	0.00	17.15	0	2,775	0.00%
2022/07/28	0	16.95	1	16.95	16.85	-1	2,817	-0.04%
2022/07/27	0	16.74	0.4	16.80	16.90	-0.4	2,826	-0.01%
2022/07/26	0	0.00	0.2	17.01	16.85	-0.2	2,828	-0.01%
2022/07/25	0.5	17.30	0	0.00	17.20	0.5	2,834	0.02%
2022/07/22	0.2	17.02	0.1	18.80	17.25	0.1	2,850	0.00%
2022/07/21	0.1	17.20	0	17.10	17.10	0.1	2,862	0.00%
2022/07/20	0	17.49	0.3	17.72	17.10	-0.3	2,875	-0.01%
2022/07/19	0.3	17.31	4.5	17.43	17.45	-4.3	2,893	-0.15%
2022/07/18	0	16.77	0	0.00	16.70	0	2,908	0.00%
2022/07/15	0	0.00	1.2	16.66	16.65	-1.2	2,926	-0.04%
2022/07/14	0.7	16.98	0	0.00	16.85	0.7	2,961	0.03%
2022/07/13	0	16.63	0	0.00	16.95	0	3,119	0.00%
2022/07/12	0	0.00	0.2	16.56	16.25	-0.2	3,332	-0.01%
2022/07/11	1.1	18.01	0.4	18.00	17.85	0.8	3,468	0.02%
2022/07/08	0	0.00	0	17.60	17.45	0	3,538	0.00%
2022/07/07	0.3	17.15	0	17.00	17.55	0.3	3,602	0.01%
2022/07/06	0	17.50	0.2	17.15	17.05	-0.2	3,702	0.00%
2022/07/05	0	17.45	0	0.00	17.40	0	3,724	0.00%
2022/07/04	0.3	17.33	0	17.00	17.25	0.3	3,721	0.01%
2022/07/01	0	17.55	0	17.50	16.80	0	3,715	0.00%
2022/06/30	0	17.80	0	0.00	17.60	0	3,709	0.00%
2022/06/29	0	0.00	0.2	18.10	18.00	-0.2	3,703	-0.01%
2022/06/28	1.2	19.15	2.1	19.74	18.60	-0.9	3,695	-0.02%
2022/06/27	0.3	18.00	0	0.00	18.50	0.3	3,655	0.01%
2022/06/24	0.2	17.90	0	0.00	18.00	0.2	3,649	0.01%
2022/06/23	0.6	17.91	0	0.00	17.85	0.6	3,643	0.02%
2022/06/22	0	17.70	0.3	17.96	17.80	-0.3	3,637	-0.01%
2022/06/21	0.3	18.11	0.1	18.58	18.65	0.3	3,626	0.01%
2022/06/20	0.1	18.50	0.4	18.70	17.75	-0.3	3,617	-0.01%
2022/06/17	0.4	18.98	0.3	18.92	19.00	0.1	3,607	0.00%
2022/06/16	1.3	19.66	0	19.85	18.95	1.3	3,595	0.04%
2022/06/15	0	0.00	1.3	19.99	19.80	-1.3	3,583	-0.04%
2022/06/14	1.3	19.82	1	20.05	19.90	0.3	3,578	0.01%
2022/06/13	1	20.85	0	20.75	20.15	1	3,559	0.03%
2022/06/10	1	21.65	0	21.70	21.55	1	3,545	0.03%
2022/06/09	0	21.80	1	21.95	21.95	-1	3,538	-0.03%
2022/06/08	0	0.00	0.1	22.20	21.75	-0.1	3,531	0.00%
2022/06/07	2.1	22.93	2	22.20	22.30	0.1	3,518	0.00%
2022/06/06	0	22.16	0	0.00	22.75	0	3,502	0.00%
2022/06/01	0	0.00	6.1	22.72	22.35	-6.1	3,444	-0.18%
2022/05/31	0	0.00	1	23.50	23.05	-1	3,415	-0.03%
2022/05/30	2	23.80	4	23.67	23.55	-2	3,401	-0.06%
2022/05/27	25.1	24.38	4	23.83	23.70	21.1	3,381	0.62%
2022/05/26	3	24.37	2	24.35	24.30	1	3,346	0.03%
2022/05/25	1	24.25	1	24.45	24.30	0	3,299	0.00%
2022/05/24	3	23.67	3	23.62	24.00	0	3,193	0.00%
2022/05/23	1	22.85	8	22.80	22.90	-7	3,108	-0.23%
2022/05/19	5	24.38	2	24.65	24.35	3	3,006	0.10%
2022/05/18	14	24.44	7	24.25	24.00	7	2,844	0.25%
2022/05/17	55	24.28	57	24.46	24.30	-2	2,744	-0.07%
2022/05/16	13	22.95	13	23.00	22.90	0	2,547	0.00%
2022/05/13	39	23.83	35	24.26	22.85	4	2,480	0.16%
2022/05/12	90	25.39	86	25.20	25.00	4	2,321	0.17%
2022/05/11	2	24.98	6	24.47	25.15	-4	1,830	-0.22%
2022/05/10	5	23.50	2	23.33	22.90	3	1,611	0.19%
2022/05/06	0	0.00	9	22.01	23.00	-9	1,198	-0.75%
2022/04/29	0	0.00	0.2	21.61	21.35	-0.2	1,034	-0.02%
2022/04/28	0	0.00	1	22.60	21.90	-1	1,025	-0.10%
2022/04/27	10	21.50	0	0.00	21.10	10	1,007	0.99%
2022/04/26	0	0.00	2	20.80	20.30	-2	991	-0.20%
2022/04/22	0	0.00	10.1	24.59	23.60	-10.1	950	-1.06%
2022/04/21	1	25.60	0	0.00	25.50	1	921	0.11%
2022/04/20	0	0.00	4	26.03	25.90	-4	901	-0.44%
2022/04/19	4	25.86	6.1	26.25	25.55	-2.1	865	-0.24%
2022/04/18	13	25.26	9	26.40	26.75	4	707	0.57%
2022/04/15	1	24.10	0	0.00	24.35	1	491	0.20%
2022/04/14	17	20.83	9	21.28	22.15	8	345	2.32%
2022/04/13	5	19.86	2	20.10	20.15	3	263	1.14%
2022/04/08	0	0.00	0.6	17.01	17.15	-0.6	72	-0.82%
2022/04/06	0	0.00	1	17.25	17.10	-1	72	-1.39%
2022/04/01	0	0.00	0	16.45	16.75	0	70	-0.01%
2022/03/31	0	0.00	0.2	16.65	16.65	-0.2	72	-0.28%
2022/03/30	1	16.65	0	0.00	16.70	1	72	1.38%
2022/03/29	0	0.00	0.3	16.47	16.70	-0.3	73	-0.41%
2022/03/28	0	0.00	0.5	16.35	16.35	-0.5	72	-0.69%
2022/03/18	0	0.00	1	16.20	16.20	-1	78	-1.28%
2022/03/17	1	16.00	5	16.15	16.20	-4	79	-5.06%
2022/03/10	0	0.00	1	16.40	16.40	-1	83	-1.19%
2022/03/09	1	16.45	0	0.00	16.45	1	85	1.18%
2022/02/25	0	0.00	1	16.80	16.75	-1	102	-0.98%
2022/02/17	1	16.45	0	0.00	16.40	1	106	0.94%
2022/02/16	2	16.53	0	0.00	16.40	2	107	1.87%
2022/02/15	1	16.45	0	0.00	16.50	1	107	0.93%
2021/12/13	3	18.20	0	0.00	18.20	3	81	3.69%
2021/12/09	2	18.50	0	0.00	18.55	2	79	2.51%
2021/07/29	0	0.00	2	19.93	19.90	-2	69	-2.89%
2021/07/28	2	19.75	0	0.00	19.80	2	72	2.77%
2021/02/05	0	0.00	1	20.65	20.80	-1	115	-0.87%
2021/01/15	0	0.00	1	20.75	20.60	-1	130	-0.77%
2021/01/04	1	22.40	0	0.00	22.60	1	108	0.92%
2020/12/31	1	20.95	1	21.15	21.25	0	95	0.00%
2020/12/09	0	0.00	10	20.83	20.75	-10	71	-13.95%
2020/12/08	10	20.25	0	0.00	20.30	10	59	16.78%
2020/05/19	1	19.95	0	0.00	19.85	1	79	1.26%
2020/04/20	0	0.00	1	19.40	19.50	-1	79	-1.25%
2020/04/15	1	20.00	0	0.00	19.90	1	78	1.27%
2020/03/02	0	0.00	1	23.30	22.85	-1	60	-1.65%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2019/12/23	0	0.00	1	24.30	24.10	-1	60	-1.66%
2019/12/20	1	24.15	0	0.00	24.20	1	60	1.65%
2019/08/08	0	0.00	5	25.93	25.90	-5	76	-6.57%
2019/07/22	0	0.00	1	26.80	26.40	-1	81	-1.23%
2019/07/19	1	27.25	0	0.00	26.65	1	80	1.24%
2019/07/08	0	0.00	10	27.20	27.20	-10	107	-9.33%
2019/06/19	0	0.00	5	26.23	26.25	-5	119	-4.17%
2019/05/20	20	27.80	0	0.00	27.55	20	148	13.48%
2019/04/23	0	0.00	1	28.35	28.10	-1	218	-0.46%
2019/04/22	1	28.75	2	29.00	29.00	-1	219	-0.46%
2019/04/12	0	0.00	1	27.00	26.95	-1	276	-0.36%
2019/04/01	0	0.00	1	26.80	26.80	-1	265	-0.38%
2019/03/25	0	0.00	1	27.00	27.00	-1	264	-0.38%
2019/03/22	0	0.00	1	27.80	27.75	-1	262	-0.38%
2019/03/21	1	28.20	0	0.00	27.75	1	262	0.38%
2019/03/19	2	27.75	0	0.00	27.75	2	260	0.77%
2019/03/18	2	28.65	4	28.85	29.00	-2	258	-0.77%
2019/03/13	0	0.00	1	27.00	26.85	-1	251	-0.40%
2019/03/12	1	27.60	0	0.00	27.00	1	254	0.39%
2019/03/05	1	26.55	0	0.00	26.60	1	256	0.39%
2019/02/21	0	0.00	1	28.60	28.60	-1	269	-0.37%
2019/02/20	1	28.80	0	0.00	28.50	1	269	0.37%
2019/02/15	2	27.83	0	0.00	27.85	2	267	0.75%
2019/02/14	0	0.00	1	28.65	28.20	-1	267	-0.37%
2019/02/13	2	27.95	0	0.00	28.00	2	268	0.74%
2019/02/12	0	0.00	1	28.65	28.30	-1	266	-0.38%
2019/02/11	1	28.80	2	28.73	28.85	-1	265	-0.38%
2019/01/30	1	28.50	2	28.28	28.35	-1	264	-0.38%
2019/01/29	1	28.70	0	0.00	28.40	1	264	0.38%
2019/01/25	1	28.35	0	0.00	28.30	1	264	0.38%
2019/01/24	0	0.00	1	30.00	29.05	-1	262	-0.38%
2019/01/23	1	29.35	3	29.50	30.45	-2	258	-0.77%
2019/01/22	1	27.80	0	0.00	28.35	1	248	0.40%
2019/01/18	0	0.00	1	27.15	27.20	-1	272	-0.37%
2019/01/17	1	27.50	0	0.00	27.30	1	281	0.35%
2019/01/16	1	26.80	0	0.00	26.80	1	294	0.34%
2019/01/15	2	28.55	0	0.00	28.30	2	295	0.68%
2019/01/08	1	29.25	0	0.00	28.65	1	285	0.35%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/12/12	0	0.00	1	24.65	24.40	-1	519	-0.19%
2018/12/11	1	24.40	0	0.00	24.60	1	521	0.19%
2018/12/10	0	0.00	1	24.30	23.95	-1	521	-0.19%
2018/12/07	1	25.00	0	0.00	24.80	1	521	0.19%
2018/11/30	0	0.00	1	26.00	25.70	-1	511	-0.20%
2018/11/29	2	26.13	0	0.00	25.85	2	510	0.39%
2018/11/21	0	0.00	1	25.30	25.40	-1	495	-0.20%
2018/11/20	1	25.85	0	0.00	25.80	1	493	0.20%
2018/11/15	0	0.00	1	23.80	23.45	-1	478	-0.21%
2018/11/14	1	23.95	0	0.00	23.65	1	478	0.21%
2018/11/05	0	0.00	1	25.10	25.35	-1	466	-0.21%
2018/11/02	1	26.10	0	0.00	25.20	1	465	0.21%
2018/11/01	0	0.00	1	24.90	25.60	-1	460	-0.22%
2018/10/31	1	25.20	0	0.00	25.10	1	455	0.22%
2018/10/26	1	28.85	0	0.00	28.80	1	429	0.23%
2018/10/15	0	0.00	1	31.00	32.00	-1	337	-0.30%
2018/10/12	1	31.30	3	28.43	31.55	-2	324	-0.62%
2018/10/08	3	35.92	2	35.35	35.35	1	282	0.35%
2018/10/05	2	32.00	0	0.00	33.25	2	236	0.85%
2018/10/02	0	0.00	2	28.53	28.25	-2	164	-1.22%
2018/10/01	2	26.88	1	26.80	29.05	1	148	0.67%
2018/09/28	1	25.20	1	24.65	26.45	0	116	0.00%
2018/09/27	1	22.80	0	0.00	24.05	1	99	1.00%
2018/09/26	0	0.00	1	22.40	21.90	-1	88	-1.12%
2018/09/25	1	22.90	0	0.00	22.55	1	85	1.17%
2018/09/19	0	0.00	1	23.70	23.20	-1	73	-1.36%