研揚 (6579)-國票券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	155.50	155.50	0	582	0.00%
2024/04/29	1	154.50	1	154.00	154.50	0	586	0.00%
2024/04/25	0	0.00	0.1	153.86	152.00	-0.1	605	-0.02%
2024/04/24	3.1	154.48	0	0.00	154.50	3.1	609	0.51%
2024/04/23	0	0.00	0	152.25	150.00	0	616	0.00%
2024/04/19	0	0.00	3.6	148.44	148.00	-3.6	627	-0.57%
2024/04/17	0.5	153.50	0	0.00	152.00	0.5	635	0.08%
2024/04/15	0.3	157.50	0	0.00	155.50	0.3	654	0.05%
2024/04/10	2	165.25	0	0.00	163.00	2	694	0.29%
2024/04/09	1	164.00	0	0.00	163.00	1	704	0.14%
2024/04/08	2	162.00	0	0.00	161.50	2	728	0.27%
2024/04/01	0	0.00	0.3	165.33	163.50	-0.3	736	-0.04%
2024/03/29	0.3	167.00	0.3	167.34	165.00	0	735	0.00%
2024/03/28	3.5	166.53	3.2	167.93	169.00	0.3	732	0.04%
2024/03/27	2	164.00	1.8	163.40	163.00	0.2	722	0.03%
2024/03/26	4	168.93	4.3	166.71	163.00	-0.4	725	-0.05%
2024/03/25	3.8	171.40	3.9	167.69	166.50	0	720	0.00%
2024/03/22	0.2	166.99	1	166.21	165.50	-0.9	717	-0.12%
2024/03/21	2.7	166.87	4.6	166.03	167.50	-1.9	715	-0.26%
2024/03/20	3.6	163.58	1	164.00	167.50	2.6	706	0.36%
2024/03/19	0	160.00	0	159.50	160.00	0	690	0.00%
2024/03/18	0	159.00	0.3	159.87	160.00	-0.3	692	-0.04%
2024/03/15	0.3	159.57	0	158.50	161.50	0.3	692	0.04%
2024/03/14	0	155.33	0	153.00	159.50	0	688	0.00%
2024/03/13	1	153.00	0.8	153.11	153.00	0.2	681	0.04%
2024/03/11	5	152.00	0	0.00	151.50	5	701	0.71%
2024/03/06	0	0.00	2.2	161.09	160.50	-2.2	713	-0.31%
2024/03/05	0.2	162.51	0.4	162.08	163.00	-0.2	717	-0.03%
2024/03/04	0	0.00	0	164.50	161.00	0	719	0.00%
2024/03/01	0	0.00	0.3	166.19	160.00	-0.3	712	-0.05%
2024/02/29	0.2	174.81	9.8	171.08	173.00	-9.6	685	-1.39%
2024/02/27	15.3	170.63	5	178.20	168.00	10.3	680	1.51%
2024/02/26	0	0.00	51	166.68	171.50	-51	657	-7.76%
2024/02/23	52	169.24	5	176.60	169.00	47	710	6.62%
2024/02/21	0	0.00	0.9	164.17	163.00	-0.9	676	-0.13%
2024/02/20	1	164.50	2.1	163.67	162.50	-1.1	676	-0.16%
2024/02/19	0	163.50	1.4	166.48	167.00	-1.4	671	-0.21%
2024/02/16	1.5	164.41	1.2	165.01	164.50	0.3	664	0.04%
2024/02/15	1.8	160.88	0	0.00	159.00	1.8	652	0.27%
2024/02/05	0	0.00	0.7	157.81	156.50	-0.7	645	-0.11%
2024/02/02	0	160.50	1.2	159.37	159.00	-1.2	645	-0.18%
2024/02/01	0.2	160.24	0.2	161.91	160.50	0	656	0.00%
2024/01/31	0.2	158.60	0	0.00	162.00	0.2	657	0.03%
2024/01/30	0	0.00	0	159.00	158.00	0	654	0.00%
2024/01/29	0	160.00	0	160.00	158.50	0	654	0.00%
2024/01/26	1	165.00	2	163.27	159.00	-1	660	-0.16%
2024/01/25	1	164.53	0.1	159.60	166.50	0.9	650	0.14%
2024/01/24	0.1	161.19	0.1	163.00	158.00	0.1	633	0.01%
2024/01/23	0.1	157.01	0	159.79	158.00	0	630	0.01%
2024/01/22	0	159.33	0.2	161.22	159.00	-0.2	631	-0.03%
2024/01/19	1.2	153.47	0	153.00	156.00	1.2	624	0.20%
2024/01/18	0	150.50	0	0.00	150.50	0	619	0.00%
2024/01/17	0	0.00	0	154.50	153.00	0	618	0.00%
2024/01/16	1	154.50	0.2	155.56	153.00	0.8	617	0.14%
2024/01/15	0.2	158.50	0	159.00	156.00	0.1	610	0.02%
2024/01/12	0	0.00	0.5	161.27	158.00	-0.5	612	-0.07%
2024/01/11	1.5	163.13	2	162.50	162.50	-0.6	610	-0.09%
2024/01/10	0	162.58	1.9	164.24	165.50	-1.9	613	-0.32%
2024/01/09	2.9	162.78	2.3	165.46	162.50	0.7	607	0.11%
2024/01/08	2.3	164.99	2	164.78	165.00	0.3	593	0.04%
2024/01/05	1	161.44	1.8	160.51	163.50	-0.8	581	-0.14%
2024/01/04	1.8	153.37	1.6	153.47	156.50	0.2	571	0.04%
2024/01/03	1.6	156.80	1.1	155.88	155.50	0.5	564	0.09%
2024/01/02	1.1	157.79	0.3	157.93	160.00	0.8	555	0.15%
2023/12/29	10.3	150.99	11	149.00	148.50	-0.7	534	-0.13%
2023/12/25	1	145.00	0	0.00	143.50	1	568	0.18%
2023/12/21	0	0.00	0	145.00	143.50	0	597	0.00%
2023/12/20	0	146.00	0	0.00	147.50	0	594	0.00%
2023/12/13	0	0.00	0.3	148.00	148.00	-0.3	596	-0.04%
2023/12/12	0.3	147.00	0	148.00	145.00	0.3	598	0.04%
2023/12/11	0	146.00	0	147.50	146.00	0	604	0.00%
2023/12/08	0	146.50	0.1	147.35	146.50	-0.1	602	-0.02%
2023/12/07	1.1	147.41	5	149.50	146.50	-3.9	601	-0.65%
2023/12/06	0	0.00	0	158.75	156.00	0	596	0.00%
2023/12/05	0	158.75	0.3	160.14	155.50	-0.3	605	-0.05%
2023/12/04	0	0.00	0.5	164.33	162.50	-0.5	601	-0.09%
2023/12/01	0	161.00	3	166.98	168.00	-3	599	-0.50%
2023/11/30	0	163.56	0	0.00	160.50	0	585	0.00%
2023/11/29	0	0.00	0	162.00	161.00	0	579	0.00%
2023/11/28	0.5	161.50	1.1	162.96	161.50	-0.6	576	-0.11%
2023/11/27	0	163.67	1.2	163.72	161.00	-1.2	579	-0.20%
2023/11/24	1.5	164.79	1.4	166.75	166.00	0.1	567	0.02%
2023/11/22	0.3	162.18	0.7	163.66	163.50	-0.4	530	-0.08%
2023/11/21	0	145.75	0	0.00	155.00	0	455	0.00%
2023/11/20	1	140.50	1	140.50	141.00	0	441	0.00%
2023/11/16	1	141.00	1	141.00	142.00	0	455	0.00%
2023/11/13	0	0.00	0.1	139.00	136.00	-0.1	497	-0.02%
2023/11/10	0.1	139.50	0	139.53	138.00	0.1	526	0.01%
2023/11/09	1	138.19	0	138.50	141.00	1	545	0.19%
2023/11/08	0	138.00	0	0.00	138.50	0	546	0.00%
2023/11/07	0	0.00	0	136.66	135.00	0	560	0.00%
2023/11/06	0	139.50	0	140.33	139.50	0	576	0.00%
2023/11/03	0	138.50	0	140.50	138.00	0	600	0.00%
2023/11/02	0	135.00	0.1	135.00	134.00	-0.1	637	-0.02%
2023/11/01	0.1	130.50	0	132.00	131.00	0.1	679	0.01%
2023/10/31	0	130.50	0.1	136.03	130.00	-0.1	695	-0.01%
2023/10/30	0.1	137.51	0	136.00	135.00	0.1	706	0.01%
2023/10/27	0	134.75	0	0.00	136.00	0	716	0.00%
2023/10/26	0	0.00	1	131.50	132.00	-1	733	-0.14%
2023/10/25	1	138.50	0	138.00	136.50	1	752	0.13%
2023/10/24	0	131.00	0	0.00	138.50	0	766	0.00%
2023/10/19	1	133.50	2	134.75	133.50	-1	804	-0.12%
2023/10/18	0	0.00	1	138.01	136.50	-1	815	-0.12%
2023/10/17	1	147.99	0	0.00	142.50	1	889	0.11%
2023/10/13	1	150.50	0.1	150.77	150.00	0.9	996	0.09%
2023/10/12	0.1	150.22	4	151.99	152.50	-3.9	1,052	-0.37%
2023/10/11	0	150.50	0	0.00	145.00	0	1,129	0.00%
2023/10/05	1	151.00	0.1	152.86	150.50	0.9	1,199	0.08%
2023/10/04	0.1	150.68	0	0.00	152.00	0.1	1,207	0.01%
2023/10/03	0	0.00	0.2	156.68	155.00	-0.2	1,208	-0.02%
2023/10/02	0.2	160.44	0	0.00	155.50	0.2	1,210	0.02%
2023/09/28	2	157.00	2.5	156.53	155.50	-0.5	1,204	-0.04%
2023/09/27	4.5	148.67	1	158.00	157.00	3.5	1,183	0.30%
2023/09/26	2	150.00	1	148.50	148.50	1	1,165	0.09%
2023/09/21	0	0.00	0.1	143.80	145.00	-0.1	1,170	-0.01%
2023/09/20	0.1	148.50	0	0.00	146.00	0.1	1,173	0.01%
2023/09/19	0	0.00	0	148.50	146.50	0	1,177	0.00%
2023/09/18	0	151.50	0	0.00	148.00	0	1,185	0.00%
2023/09/11	0	0.00	0	151.00	142.50	0	1,223	0.00%
2023/09/08	1	155.47	1	152.00	152.00	0	1,220	0.00%
2023/09/07	2	150.75	0	0.00	150.00	2	1,222	0.16%
2023/09/06	1	156.00	1	154.50	154.50	0	1,229	0.00%
2023/09/01	0	0.00	0	154.50	152.00	0	1,279	0.00%
2023/08/31	1	155.00	0	0.00	155.00	1	1,288	0.08%
2023/08/28	2	158.50	0	0.00	159.50	2	1,497	0.13%
2023/08/25	0.1	165.50	0.1	167.67	161.50	0	1,540	0.00%
2023/08/24	4.1	171.51	0.4	173.16	168.00	3.7	1,550	0.24%
2023/08/23	0.4	168.19	0.1	171.00	169.00	0.3	1,548	0.02%
2023/08/22	0.1	176.00	0.2	176.17	170.50	-0.1	1,546	-0.01%
2023/08/21	0.2	173.47	0.1	173.77	174.00	0.1	1,540	0.01%
2023/08/18	0.1	177.00	1.1	176.16	171.00	-1.1	1,546	-0.07%
2023/08/17	1.2	175.27	0.9	173.67	179.00	0.4	1,540	0.02%
2023/08/16	0.9	175.05	8.1	164.64	177.00	-7.2	1,525	-0.47%
2023/08/15	8.1	167.84	0.2	170.80	168.50	7.9	1,496	0.53%
2023/08/14	1.2	164.47	0	166.00	165.00	1.1	1,480	0.08%
2023/08/11	0	167.00	0.8	168.11	165.50	-0.8	1,469	-0.05%
2023/08/10	0.8	169.12	1.1	167.55	168.50	-0.3	1,454	-0.02%
2023/08/09	0.1	182.39	0	0.00	177.00	0.1	1,434	0.01%
2023/08/08	0	0.00	0.2	178.83	177.50	-0.2	1,412	-0.02%
2023/08/07	0.2	199.61	1.1	189.80	197.00	-0.9	1,371	-0.06%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0.1	214.00	18	196.22	190.50	-17.9	1,306	-1.37%
2023/08/01	2	206.50	17	210.24	211.00	-15	1,290	-1.16%
2023/07/31	4.2	235.68	6	236.50	211.00	-1.8	1,274	-0.14%
2023/07/28	0.5	221.68	3	222.00	234.00	-2.5	1,252	-0.20%
2023/07/26	38	210.00	0	0.00	199.50	38	1,213	3.13%
2023/07/25	0	0.00	41	185.00	202.00	-41	1,193	-3.43%
2023/07/24	41	194.00	0	0.00	184.00	41	1,173	3.50%
2023/07/20	1	189.50	1	190.50	190.00	0	1,141	0.00%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/17	0	0.00	1	156.00	155.00	-1	945	-0.11%
2023/07/14	1.1	154.91	1.3	155.20	161.50	-0.2	881	-0.02%
2023/07/13	3.3	145.20	6	147.00	147.50	-2.7	798	-0.34%
2023/07/12	6	133.33	2.1	129.07	134.50	3.9	738	0.53%
2023/07/11	2.1	125.80	0	0.00	130.00	2.1	716	0.29%
2023/07/07	0	0.00	0.1	125.51	124.50	-0.1	700	-0.01%
2023/07/06	0.1	126.02	0	127.50	125.50	0.1	694	0.01%
2023/07/05	0	124.00	0	0.00	124.00	0	686	0.00%
2023/07/04	0	0.00	0.1	125.46	124.50	-0.1	687	-0.01%
2023/07/03	0.1	122.22	0	0.00	124.50	0.1	682	0.01%
2023/06/29	0	0.00	6	117.17	117.00	-6	683	-0.88%
2023/06/19	0	0.00	54	125.29	128.00	-54	657	-8.22%
2023/06/15	3	133.83	0	0.00	134.00	3	630	0.48%
2023/06/14	0	0.00	0	133.51	132.00	0	608	-0.01%
2023/06/13	0	130.56	0	0.00	133.00	0	598	0.01%
2023/06/12	4	136.50	0.2	132.78	129.50	3.8	581	0.66%
2023/06/09	6.2	136.17	6	135.25	135.50	0.1	567	0.03%
2023/06/08	0	132.45	0	135.00	131.50	0	550	0.01%
2023/06/07	0	131.50	0	132.49	133.50	0	535	-0.01%
2023/06/06	0	136.03	0.1	134.50	133.00	0	508	-0.01%
2023/06/05	50.1	136.07	2.5	136.77	137.00	47.6	493	9.64%
2023/06/02	12	141.71	8	140.00	137.50	4	451	0.89%
2023/06/01	0.5	131.79	0	0.00	134.50	0.5	353	0.15%
2023/05/31	0	0.00	0.1	127.65	128.50	-0.1	270	-0.03%
2023/05/30	0.1	117.53	0.2	117.95	117.00	-0.1	221	-0.04%
2023/05/29	10.2	114.47	10.1	116.65	115.50	0.1	207	0.03%
2023/05/26	8.1	112.48	8.2	110.74	110.00	-0.1	199	-0.06%
2023/05/25	0	109.80	0.2	110.83	111.00	-0.2	194	-0.10%
2023/05/24	0.4	113.14	0	113.50	111.50	0.4	191	0.22%
2023/05/23	0	108.00	1.4	105.89	109.50	-1.4	175	-0.80%
2023/05/22	0.3	105.00	17.2	103.59	103.50	-17	167	-10.15%
2023/05/19	0	0.00	1.2	100.01	100.00	-1.2	155	-0.78%
2023/05/18	5.6	100.87	5	99.06	98.80	0.5	152	0.36%
2023/05/17	17	98.21	10	98.83	98.40	7	145	4.83%
2023/05/16	12	96.79	0	0.00	97.00	12	140	8.55%
2023/05/15	0	0.00	0.1	98.11	95.90	-0.1	138	-0.08%
2023/05/12	0.1	96.57	0.3	94.50	97.10	-0.1	136	-0.10%
2023/05/11	0.3	95.84	0	0.00	93.20	0.3	132	0.19%
2023/05/05	0	0.00	0	95.55	91.70	0	130	-0.03%
2023/05/04	0	90.41	0	0.00	91.80	0	131	0.02%
2023/05/03	0	91.00	0.1	91.50	91.20	-0.1	132	-0.09%
2023/05/02	0.1	90.60	0	0.00	92.00	0.1	133	0.06%
2023/04/28	0	90.20	0.3	91.50	90.60	-0.3	134	-0.22%
2023/04/27	0.3	89.48	0.1	89.51	90.00	0.2	134	0.12%
2023/04/25	0.2	90.00	0	91.00	90.30	0.1	133	0.10%
2023/04/24	0	90.50	0.1	92.04	91.70	0	133	-0.04%
2023/04/21	0.1	89.97	0	0.00	90.40	0.1	133	0.07%
2023/04/11	0	0.00	0	94.80	93.30	0	134	-0.01%
2023/04/10	0	94.70	0	0.00	94.20	0	133	0.01%
2023/04/06	0	0.00	0.1	96.50	96.80	-0.1	130	-0.04%
2023/03/31	0.1	97.70	0	97.50	96.90	0	129	0.02%
2023/03/30	0	95.70	0	0.00	96.10	0	125	0.02%
2023/03/28	0	0.00	5	96.06	94.10	-5	117	-4.24%
2023/03/27	0	0.00	0	97.50	96.90	0	115	-0.01%
2023/03/24	13	97.56	10.9	96.62	96.80	2.1	115	1.82%
2023/03/23	8.9	97.39	6	100.02	99.40	2.9	110	2.63%
2023/03/17	0	0.00	0.1	93.40	93.70	-0.1	112	-0.09%
2023/03/15	0.1	93.20	0.2	94.00	93.20	-0.1	119	-0.05%
2023/03/14	0	0.00	0.4	91.72	92.50	-0.4	122	-0.33%
2023/03/13	0.6	92.90	0	92.90	91.80	0.6	122	0.45%
2023/03/10	0	94.20	0.1	95.06	94.20	0	120	-0.04%
2023/03/09	0.1	96.30	0	0.00	97.00	0.1	118	0.05%
2023/03/08	0	0.00	0	98.80	98.70	0	117	0.00%
2023/03/07	0	98.50	0	98.00	98.80	0	117	0.00%
2023/03/06	0	100.50	0	0.00	100.00	0	114	0.00%
2023/03/01	0	0.00	0	98.50	96.50	0	109	-0.01%
2023/02/24	0	96.00	0.2	96.24	97.20	-0.2	106	-0.16%
2023/02/23	0.2	96.30	0.2	96.75	96.70	0	106	0.01%
2023/02/22	0.2	94.40	0	0.00	95.70	0.2	105	0.16%
2023/02/21	0	0.00	0	94.00	93.90	0	105	-0.04%
2023/02/20	0	94.28	0.1	93.57	94.30	0	107	-0.03%
2023/02/17	0	90.20	0	0.00	91.30	0	104	0.01%
2023/02/16	0.1	89.63	0	0.00	90.80	0.1	105	0.07%
2023/02/15	0	0.00	0.1	90.50	89.20	-0.1	106	-0.07%
2023/02/14	0.1	90.48	0	0.00	90.40	0.1	105	0.07%
2023/02/10	0	0.00	0.3	91.96	91.90	-0.3	106	-0.32%
2023/02/09	0.2	90.86	0	92.90	92.00	0.2	108	0.14%
2023/02/08	0.2	90.50	0	0.00	90.60	0.2	107	0.17%
2023/02/06	0	0.00	0.2	90.00	89.90	-0.2	107	-0.22%
2023/02/03	0	0.00	0.2	91.18	90.80	-0.2	108	-0.18%
2023/02/02	0.2	90.82	0	0.00	91.20	0.2	108	0.14%
2023/02/01	0	92.00	0.1	91.45	91.40	0	107	-0.03%
2023/01/31	0	90.00	0	0.00	91.40	0	106	0.00%
2023/01/30	0.2	88.40	0	88.60	89.00	0.2	105	0.19%
2023/01/17	0	0.00	0	88.00	87.90	0	105	-0.01%
2023/01/12	0	88.20	0	0.00	87.70	0	107	0.01%
2023/01/10	0.1	87.90	0.1	88.14	88.90	0	107	-0.04%
2023/01/09	0.1	90.50	0.4	90.50	88.60	-0.3	106	-0.24%
2023/01/06	0.1	89.81	0	89.50	90.90	0.1	104	0.10%
2023/01/03	0	86.80	0.1	86.62	87.40	-0.1	104	-0.11%
2022/12/30	0	87.50	0	0.00	87.10	0	104	0.00%
2022/12/29	0	0.00	0.1	87.58	87.10	-0.1	105	-0.13%
2022/12/28	1.3	88.03	0	87.80	87.60	1.3	105	1.27%
2022/12/27	0.2	87.24	0	0.00	87.50	0.2	104	0.20%
2022/12/22	0	0.00	0	83.00	83.30	0	101	0.00%
2022/12/21	0	85.00	0.1	84.10	82.50	-0.1	101	-0.06%
2022/12/20	0.1	86.50	0	0.00	85.00	0.1	99	0.06%
2022/12/16	0	0.00	0	89.20	87.70	0	97	0.00%
2022/12/15	0	0.00	0.2	89.20	89.20	-0.2	97	-0.17%
2022/12/14	0.1	88.62	0	0.00	89.00	0.1	96	0.13%
2022/12/13	0	86.50	0	0.00	86.60	0	92	0.02%
2022/12/12	0	0.00	0	84.90	86.30	0	91	-0.02%
2022/12/09	0	0.00	0.1	86.70	85.70	-0.1	90	-0.07%
2022/12/08	0.1	85.73	0	0.00	87.50	0.1	88	0.12%
2022/12/07	0	88.70	0.1	88.29	85.50	-0.1	84	-0.10%
2022/12/06	0	0.00	0	86.60	87.00	0	82	0.00%
2022/12/05	0	84.90	0	0.00	85.80	0	78	0.03%
2022/12/02	0.1	85.00	0	85.50	84.60	0.1	78	0.09%
2022/12/01	0	83.50	0	0.00	84.80	0	78	0.00%
2022/11/28	0	0.00	0	85.74	84.10	0	77	-0.06%
2022/11/25	0	83.60	0	82.70	84.20	0	76	0.05%
2022/11/22	0	81.70	0	0.00	81.80	0	73	0.01%
2022/11/09	0	0.00	0.2	77.50	77.40	-0.2	76	-0.24%
2022/11/07	0	0.00	0.1	77.79	77.80	-0.1	76	-0.11%
2022/11/03	0	0.00	0.2	77.62	77.20	-0.2	79	-0.23%
2022/11/01	0.1	75.00	0	0.00	75.70	0.1	94	0.10%
2022/10/31	0	0.00	0	75.00	75.30	0	116	-0.02%
2022/10/27	0	73.60	0	0.00	74.50	0	120	0.00%
2022/10/21	0	0.00	0.1	71.80	71.60	-0.1	118	-0.08%
2022/10/20	0	0.00	0	73.30	73.30	0	117	0.00%
2022/10/17	0	0.00	0.1	71.00	72.60	-0.1	115	-0.05%
2022/10/14	0	70.50	0	0.00	71.90	0	115	0.00%
2022/10/13	0	0.00	0	71.40	69.70	0	115	0.00%
2022/10/12	0	71.20	0.1	72.40	72.30	-0.1	113	-0.07%
2022/10/11	0	0.00	0	71.63	71.60	0	113	-0.01%
2022/10/07	0.1	74.60	0	0.00	74.60	0.1	111	0.07%
2022/10/06	0	0.00	0	73.36	73.90	0	109	-0.01%
2022/10/04	0	0.00	0	72.60	73.20	0	108	0.00%
2022/10/03	0	0.00	0	74.13	72.30	0	107	0.00%
2022/09/30	0	0.00	0	73.90	74.20	0	107	0.00%
2022/09/29	0	0.00	0	74.60	74.00	0	107	-0.01%
2022/09/28	0	76.00	0	74.50	73.40	0	107	0.00%
2022/09/27	0	75.60	0	0.00	76.30	0	107	0.00%
2022/09/23	0	0.00	0.1	79.21	78.80	-0.1	114	-0.06%
2022/09/22	0	0.00	0.3	81.46	81.20	-0.3	113	-0.24%
2022/09/19	0	0.00	0.1	84.51	84.50	-0.1	111	-0.05%
2022/09/16	0	84.90	0	0.00	86.00	0	112	0.00%
2022/09/15	0	0.00	0.1	86.50	86.40	-0.1	112	-0.04%
2022/09/14	0.2	86.01	0	86.10	86.00	0.2	111	0.17%
2022/09/13	0.2	85.60	0	86.04	86.10	0.2	111	0.17%
2022/09/12	0	0.00	0	86.60	86.50	0	109	0.00%
2022/09/08	0.1	85.90	0	0.00	86.10	0.1	110	0.05%
2022/09/07	0.1	85.79	0	87.27	85.30	0.1	109	0.06%
2022/09/06	0	89.05	0	89.18	88.00	0	109	0.00%
2022/08/31	0	0.00	0.1	88.50	88.70	-0.1	107	-0.05%
2022/08/30	0	87.70	0	88.35	88.40	0	106	0.00%
2022/08/24	0	87.20	0	0.00	88.20	0	104	0.00%
2022/08/19	0	0.00	0	90.80	89.80	0	100	0.00%
2022/08/18	0	90.10	0	0.00	90.40	0	98	0.00%
2022/08/17	0	89.10	0	90.40	89.20	0	97	0.00%
2022/08/16	0	89.22	0	90.20	89.10	0	95	0.04%
2022/08/15	0	86.92	0	0.00	87.90	0	92	0.03%
2022/08/12	0	0.00	0.4	88.22	87.60	-0.4	90	-0.45%
2022/08/11	0.2	88.02	0	90.73	88.60	0.2	88	0.21%
2022/08/08	0.7	92.23	0	0.00	92.00	0.7	81	0.89%
2022/08/05	0	0.00	0.1	93.60	93.60	-0.1	67	-0.11%
2022/08/02	0	0.00	0.1	78.50	77.70	-0.1	41	-0.24%
2022/07/20	0	0.00	0	78.10	77.60	0	71	0.00%
2022/07/15	0	0.00	0	79.40	78.00	0	75	0.00%
2022/07/14	0	0.00	0	80.10	79.40	0	75	0.00%
2022/07/12	0	0.00	0	77.90	78.00	0	76	0.00%
2022/07/11	0	0.00	0	81.00	80.70	0	77	0.00%
2022/07/08	0	80.00	0	80.00	80.50	0	78	0.00%
2022/07/06	0	0.00	0.3	81.70	80.40	-0.3	80	-0.38%
2022/07/05	0	82.00	0.1	82.00	82.30	-0.1	82	-0.11%
2022/07/04	0.3	80.30	0	80.80	81.50	0.3	83	0.36%
2022/07/01	0.1	78.00	0	0.00	78.20	0.1	87	0.10%
2022/06/29	0.2	80.11	1	80.50	80.50	-0.8	85	-0.94%
2022/06/28	0	0.00	0	79.40	79.00	0	89	-0.01%
2022/06/27	0	78.40	0	0.00	79.50	0	90	0.01%
2022/06/13	0	0.00	0.1	78.62	78.10	-0.1	89	-0.10%
2022/06/10	0.1	79.50	0	0.00	81.30	0.1	88	0.10%
2022/06/06	0	82.30	0	0.00	82.60	0	88	0.00%
2022/06/02	0	81.40	0	0.00	83.60	0	89	0.00%
2022/05/16	1	78.00	0	0.00	78.50	1	89	1.11%
2022/05/05	0	0.00	5	87.38	83.50	-5	83	-5.97%
2022/05/04	1	88.40	0	0.00	88.40	1	75	1.32%
2022/04/27	1	82.70	0	0.00	83.00	1	63	1.58%
2022/04/22	1	83.50	0	0.00	83.50	1	60	1.66%
2022/04/19	1	80.10	0	0.00	82.40	1	60	1.66%
2022/03/15	1	70.60	0	0.00	69.70	1	36	2.78%
2020/12/23	0	0.00	1	75.40	75.70	-1	33	-2.95%
2020/12/02	1	74.30	0	0.00	74.40	1	29	3.35%
2020/07/17	0	0.00	1	72.20	72.00	-1	66	-1.51%
2020/06/01	1	65.40	0	0.00	65.50	1	42	2.35%
2018/09/06	0	0.00	1	84.50	85.20	-1	62	-1.60%
2018/06/19	0	0.00	1	84.00	84.30	-1	136	-0.73%
2018/06/01	0	0.00	1	90.00	91.50	-1	112	-0.89%
2018/05/29	1	91.60	0	0.00	90.60	1	118	0.84%
2018/05/28	2	89.85	0	0.00	91.00	2	115	1.73%