台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.3175.2300.00176.500.35500.05%
2025/02/261175.500.7177.63176.000.35500.06%
2025/02/250.7181.000.6183.36183.000.15390.02%
2025/02/242.1183.031.2182.62183.500.95440.16%
2025/02/211.7184.400.1185.00183.001.65420.29%
2025/02/200.1182.270.4181.45183.00-0.3540-0.06%
2025/02/190.4181.002.2180.61180.50-1.8539-0.33%
2025/02/180.2183.720.3184.00185.50-0.1534-0.02%
2025/02/173.3186.260.1184.58186.003.25320.59%
2025/02/140.1182.062182.44183.00-1.9534-0.35%
2025/02/130185.541.8187.85186.00-1.8546-0.33%
2025/02/120.3190.271.8190.87191.50-1.5549-0.26%
2025/02/110.1183.401.9184.47183.50-1.8521-0.35%
2025/02/100.7184.810.8184.79187.00-0.1510-0.02%
2025/02/071.7185.750.5185.20184.501.15030.23%
2025/02/063.5179.964.8179.95178.00-1.3482-0.28%
2025/02/054167.001.8168.76169.502.24490.50%
2025/02/047.2159.5826.5164.35166.00-19.4438-4.41%
2025/02/031.5158.953.1160.96160.00-1.6425-0.37%
2025/01/220.1157.4117157.26155.00-16.9424-3.99%
2025/01/205150.0000.00151.0054091.22%
2025/01/1726151.2300.00150.50264116.33%
2025/01/1510149.4000.00150.00104112.43%
2025/01/1400.000148.00149.0004100.00%
2025/01/130146.0000.00146.5004070.00%
2025/01/0800.003.9158.39155.50-3.9415-0.93%
2025/01/073.9160.5900.00159.003.94090.94%
2025/01/0200.000152.50148.5004030.00%
2024/12/310142.0000.00145.5003920.00%
2024/12/2500.000145.50145.000398-0.01%
2024/12/240147.500.1146.36144.00-0.1399-0.02%
2024/12/230.1147.0300.00147.500.13950.04%
2024/12/0300.000.5138.15139.00-0.5363-0.14%
2024/12/020.5139.7500.00137.500.53640.14%
2024/11/1400.000.3130.22128.50-0.3398-0.09%
2024/11/130.3130.5000.00130.500.33990.09%
2024/11/0600.0017140.06141.00-17406-4.18%
2024/10/2900.000.1145.50140.50-0.1458-0.02%
2024/10/280.1146.0000.00146.000.14570.02%
2024/10/2200.008145.63146.00-8512-1.56%
2024/10/1600.000146.00148.5005540.00%
2024/10/150143.0600.00143.0005480.00%
2024/09/3000.000.1166.18163.50-0.1560-0.03%
2024/09/260.1171.500.2174.91168.000590-0.01%
2024/09/250.2172.5000.00172.500.25930.03%
2024/09/2400.0010169.50169.50-10599-1.67%
2024/09/2300.000.5170.23169.50-0.5611-0.07%
2024/09/200.5170.0000.00168.500.56170.07%
2024/09/1300.000166.00165.0006460.00%
2024/09/120159.5000.00164.5006610.00%
2024/09/095159.5000.00162.0056810.73%
2024/09/0600.000.1173.50170.00-0.1673-0.02%
2024/09/050.1174.7900.00172.000.16730.02%
2024/09/045170.000.4171.89167.004.66900.66%
2024/09/030.4184.741.3186.02182.50-0.9698-0.13%
2024/09/021.3192.071.4191.39189.00-0.1710-0.01%
2024/08/301.4186.255.5187.04188.00-4.2716-0.58%
2024/08/290.4178.480.7178.52178.50-0.3712-0.05%
2024/08/280.9180.140.2180.94179.000.77180.09%
2024/08/270.2180.470.2181.49181.5007260.00%
2024/08/260.2182.500.6183.74178.50-0.4735-0.05%
2024/08/236.4178.882.6177.96182.503.87420.52%
2024/08/220.5181.230.3180.48180.500.27560.02%
2024/08/2117.7184.323.6183.82181.0014.17631.85%
2024/08/200.9183.111.1182.36183.00-0.3748-0.03%
2024/08/190.6182.342182.08181.50-1.4749-0.18%
2024/08/160.9181.481181.85182.00-0.1757-0.02%
2024/08/153182.330.4181.92180.502.67670.34%
2024/08/142.7180.370.9180.27179.501.87710.24%
2024/08/136.6178.972.1177.06177.504.57710.58%
2024/08/125.3183.120.2184.20180.505.17750.66%
2024/08/090.2178.0000.00175.500.27780.02%
2024/08/0800.000176.00175.5007780.00%
2024/08/0752167.0052166.68167.0007830.00%
2024/08/060151.000.2158.39152.00-0.2785-0.02%
2024/08/050.2158.500.5158.44158.50-0.3782-0.04%
2024/08/020.5180.103178.67174.00-2.5809-0.31%
2024/08/013181.470.1183.24184.502.98320.35%
2024/07/310.1179.720.9179.87179.00-0.8834-0.09%
2024/07/300.7174.791177.21178.50-0.3831-0.04%
2024/07/291.2180.200.7181.66177.000.58300.06%
2024/07/260.7183.190180.00182.500.78270.08%
2024/07/230175.0000.00183.5008220.00%
2024/07/2200.000.6175.85170.00-0.6823-0.07%
2024/07/190.6176.3400.00177.000.68190.07%
2024/07/1500.000.4173.00168.00-0.4833-0.05%
2024/07/120.4171.5000.00172.500.48310.05%
2024/07/1100.006.1172.53174.00-6.1840-0.73%
2024/07/1000.000.5177.63175.00-0.5849-0.05%
2024/07/090.5173.5000.00174.000.58710.05%
2024/07/0800.000.1182.50176.00-0.1890-0.01%
2024/07/050.1185.0000.00182.500.18880.01%
2024/07/0400.000.2182.00183.50-0.2932-0.02%
2024/07/030.2188.0080.2187.01181.50-80945-8.46%
2024/07/020.2199.000.3197.86192.50-0.1924-0.01%
2024/07/010.3200.5900.00200.000.39180.03%
2024/06/2729201.7100.00206.50299163.16%
2024/06/261198.5000.00204.0019050.11%
2024/06/2520196.2300.00199.50209012.22%
2024/06/2430199.4800.00195.00309013.33%
2024/06/2100.0025201.10202.00-25902-2.77%
2024/06/2000.004198.63202.50-4910-0.44%
2024/06/1928195.3400.00198.50289163.05%
2024/06/181193.500.1195.84192.0019330.10%
2024/06/170.1188.0227180.13195.00-27936-2.88%
2024/06/1427185.0000.00180.00279282.91%
2024/06/1300.000.1182.69183.00-0.1929-0.01%
2024/06/120.1180.4000.00180.000.19290.01%
2024/06/1100.0024179.98180.50-24931-2.58%
2024/06/070197.500.1198.26194.50-0.1913-0.01%
2024/06/060.1191.400.2192.00187.50-0.1899-0.01%
2024/06/0300.000.1185.50182.00-0.1888-0.01%
2024/05/3000.000.1197.00194.00-0.1891-0.02%
2024/05/2900.000204.50200.0009220.00%
2024/05/2800.000.1209.12198.50-0.1939-0.01%
2024/05/270.1220.050.1222.50211.0009370.00%
2024/05/240.1216.0000.00217.500.19630.01%
2024/05/230214.000215.00215.0009790.00%
2024/05/220219.000.4218.52214.50-0.4991-0.04%
2024/05/210.4228.470230.43219.000.49880.04%
2024/05/200231.000.6232.26230.00-0.6987-0.06%
2024/05/170.1226.000.6226.02224.50-0.51,033-0.05%
2024/05/161.6232.031.4231.44230.500.31,0690.02%
2024/05/150.4229.9500.00229.500.41,0680.03%
2024/05/1400.000.1222.34220.50-0.11,059-0.01%
2024/05/130.1216.503.5229.21218.00-3.41,064-0.32%
2024/05/102.5217.151.2219.46214.001.31,0800.12%
2024/05/091.8222.120.4222.86223.501.41,1620.12%
2024/05/080.3219.6326.7224.18219.50-26.41,213-2.18%
2024/05/072.7216.347.3218.03219.00-4.61,194-0.38%
2024/05/060.3201.621.1201.08205.50-0.81,170-0.07%
2024/05/032197.004.1197.04197.50-2.11,161-0.18%
2024/05/027.2195.311.2195.98195.0061,1640.52%
2024/04/301.8195.611.1198.67198.000.61,1750.05%
2024/04/2911.5199.090.6196.19194.0010.91,1760.93%
2024/04/2610.6190.160.4194.27194.5010.11,1700.87%
2024/04/250.4186.000.4179.68184.500.11,1440.01%
2024/04/240.4179.740179.50178.500.41,1340.03%
2024/04/230172.501176.74174.50-11,135-0.09%
2024/04/221177.011180.82178.0001,1300.00%
2024/04/191184.280.6187.36186.000.41,1250.03%
2024/04/180.6186.531.1190.35191.50-0.51,119-0.04%
2024/04/170.1197.530.5196.73191.50-0.41,134-0.03%
2024/04/160.3193.362.7194.76195.50-2.31,131-0.21%
2024/04/152.7202.971.3206.70200.001.41,1200.12%
2024/04/126.2189.7538.3202.96209.00-32.11,105-2.91%
2024/04/117.1192.930.1191.55190.007.11,0820.65%
2024/04/1000.0070.4200.84194.00-70.41,079-6.52%
2024/04/0955186.2276.3190.06183.50-21.31,036-2.06%
2024/04/0820.6179.620.4180.30180.5020.21,0251.97%
2024/04/031.2179.674.8178.68179.00-3.61,062-0.34%
2024/04/0215.8184.9742177.10182.00-26.21,062-2.47%
2024/04/0140.8187.820.6187.34187.0040.21,0563.81%
2024/03/290.8185.190.2184.99185.000.51,0630.05%
2024/03/280.5182.830.4183.94185.0001,0720.00%
2024/03/271.3185.421.4187.20184.50-0.11,077-0.01%
2024/03/2611.4194.123.2188.60188.008.21,0850.76%
2024/03/2550.2192.881.7194.85193.5048.61,1334.28%
2024/03/220.7185.723191.84184.00-2.41,164-0.20%
2024/03/216.6193.74100.5190.01195.00-93.91,150-8.17%
2024/03/201.7183.401.2183.18181.000.51,1210.05%
2024/03/190.2179.291.1176.92178.50-11,116-0.09%
2024/03/182.1169.276.2171.95173.50-4.11,110-0.37%
2024/03/152.2172.200.9171.14171.501.31,1200.12%
2024/03/140.9169.070.8170.42171.500.11,1260.01%
2024/03/133.2170.141170.47172.002.21,1260.19%
2024/03/121.6172.891.1173.13173.500.51,1270.04%
2024/03/111.1177.241.3179.43172.00-0.21,130-0.02%
2024/03/081179.381.8179.67179.00-0.81,143-0.07%
2024/03/072.1180.373.3178.42184.50-1.21,147-0.10%
2024/03/060.1183.750.8185.20182.00-0.71,159-0.06%
2024/03/0510.4188.2776.3180.84182.50-65.91,165-5.65%
2024/03/0431.1186.48111.1187.67185.50-801,160-6.89% 大賣/
鼎基 相關文章
鼎基 相關影音