和潤企業 (6592)-國票券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
435張
產業
上市其他類股▲0.66%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.8	79.61	5.3	79.79	79.50	-1.5	462	-0.32%
2025/01/22	3.3	79.73	0.4	79.40	79.90	2.9	464	0.63%
2025/01/21	0.4	78.81	1	79.37	79.50	-0.6	464	-0.14%
2025/01/20	2	78.85	2.4	79.52	79.50	-0.4	464	-0.09%
2025/01/17	2.4	79.86	2.3	80.04	79.10	0.1	469	0.03%
2025/01/16	0.2	80.00	2.1	80.31	80.10	-1.9	472	-0.40%
2025/01/15	3.2	79.05	1.3	79.24	79.40	1.9	472	0.40%
2025/01/14	1.3	77.98	0.2	78.10	78.10	1.1	473	0.23%
2025/01/13	0.2	77.00	0	78.10	77.70	0.2	472	0.03%
2025/01/10	0	78.50	2.5	78.70	78.30	-2.5	467	-0.52%
2025/01/09	2.5	80.88	2.4	79.72	78.80	0.1	468	0.02%
2025/01/08	2.4	80.16	0.8	80.04	81.00	1.6	471	0.34%
2025/01/07	0.7	80.65	3.3	80.68	80.10	-2.6	471	-0.55%
2025/01/06	2.4	80.16	0.6	79.73	80.90	1.8	474	0.39%
2025/01/03	0	79.20	2.9	79.20	79.00	-2.9	470	-0.61%
2025/01/02	4.4	79.06	2	78.90	79.90	2.4	468	0.52%
2024/12/31	10	76.80	0	0.00	76.60	10	457	2.19%
2024/12/30	0	0.00	0.2	78.13	77.80	-0.2	453	-0.04%
2024/12/27	0.2	77.65	0.5	77.50	77.70	-0.3	451	-0.08%
2024/12/26	0.5	77.21	0	0.00	77.30	0.5	452	0.12%
2024/12/25	1	76.80	0	0.00	76.30	1	465	0.21%
2024/12/24	0	0.00	0.7	77.66	77.30	-0.7	459	-0.14%
2024/12/23	1.7	77.16	0.6	77.57	76.60	1.1	458	0.23%
2024/12/20	0.7	76.89	0.6	76.82	76.60	0.1	452	0.02%
2024/12/19	0.6	77.31	0.3	77.26	77.10	0.4	452	0.08%
2024/12/18	0.3	77.18	8.7	77.64	78.50	-8.4	454	-1.85%
2024/12/17	6.4	76.84	3.4	76.71	77.00	3	447	0.66%
2024/12/16	3.7	78.60	0	0.00	78.00	3.7	435	0.84%
2024/12/12	0.1	81.60	0	0.00	81.10	0.1	416	0.02%
2024/12/11	0	81.80	5	81.60	81.50	-5	420	-1.18%
2024/12/09	1.1	81.54	0	0.00	81.30	1.1	431	0.26%
2024/12/03	0.1	84.50	0	0.00	84.30	0.1	431	0.02%
2024/11/28	0	0.00	0	85.30	85.10	0	428	0.00%
2024/11/27	0	85.70	0	0.00	85.90	0	429	0.00%
2024/11/26	0	0.00	0.7	85.07	85.90	-0.7	430	-0.16%
2024/11/25	0.7	85.00	0.2	85.00	85.30	0.5	429	0.12%
2024/11/22	0.2	84.42	1.3	84.93	84.30	-1.2	432	-0.27%
2024/11/21	0.3	83.90	0	0.00	84.10	0.3	434	0.08%
2024/11/20	0.1	84.70	1.7	84.18	85.10	-1.6	437	-0.37%
2024/11/19	1.7	83.33	0.7	83.19	84.80	1	438	0.23%
2024/11/18	1.7	83.01	0	0.00	83.40	1.7	434	0.40%
2024/11/15	0	0.00	1	84.90	83.50	-1	433	-0.23%
2024/11/14	6	84.47	0	0.00	83.60	6	425	1.41%
2024/11/12	5.3	86.08	0.1	85.40	85.40	5.2	417	1.25%
2024/11/11	12.3	88.96	0	0.00	88.80	12.3	399	3.08%
2024/10/29	10	91.35	0	0.00	91.70	10	438	2.28%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/24	0.1	92.10	0	0.00	92.00	0.1	443	0.01%
2024/10/17	1	93.60	0	0.00	93.60	1	475	0.21%
2024/10/15	0	94.30	0	0.00	93.70	0	508	0.01%
2024/10/11	0	0.00	2.2	93.67	94.40	-2.2	567	-0.39%
2024/10/04	0	0.00	0.1	98.21	98.00	-0.1	601	-0.02%
2024/10/01	0.1	98.20	0	98.40	98.50	0.1	607	0.01%
2024/09/30	0	99.50	0.5	100.00	98.80	-0.5	616	-0.08%
2024/09/26	0.5	98.19	0.5	98.20	98.10	0	610	0.00%
2024/09/23	0	0.00	0.1	98.30	97.70	-0.1	630	-0.01%
2024/09/20	0.1	97.30	0.3	97.69	96.90	-0.2	628	-0.03%
2024/09/19	0.3	96.70	0	0.00	96.60	0.3	626	0.04%
2024/09/18	0	97.90	0	0.00	97.20	0	629	0.00%
2024/09/16	0.3	94.80	0	0.00	95.80	0.3	644	0.04%
2024/09/11	0.1	91.80	0	92.30	91.60	0.1	659	0.01%
2024/09/10	0.3	93.94	0	0.00	92.90	0.3	660	0.05%
2024/09/04	0.1	95.96	0	0.00	95.70	0.1	662	0.01%
2024/08/27	0	0.00	1.3	98.02	98.50	-1.3	688	-0.19%
2024/08/26	1.3	98.38	0	0.00	98.80	1.3	693	0.19%
2024/08/20	0	97.40	0	0.00	96.60	0	713	0.00%
2024/08/13	0	0.00	0.1	99.00	98.50	-0.1	776	-0.02%
2024/08/12	0.1	99.10	0	0.00	98.80	0.1	791	0.02%
2024/08/08	1	96.80	0.7	97.00	98.00	0.3	823	0.03%
2024/08/07	0.7	97.30	1.4	96.93	98.20	-0.7	834	-0.08%
2024/08/06	1.4	95.87	1	94.91	96.00	0.4	861	0.05%
2024/08/05	0.1	97.67	0	0.00	95.00	0.1	898	0.01%
2024/08/01	0	0.00	1	104.11	103.50	-1	888	-0.11%
2024/07/31	1	103.00	0	0.00	103.50	1	898	0.11%
2024/07/30	1	101.50	0	0.00	102.00	1	898	0.11%
2024/07/23	1	102.50	1	103.00	102.50	0	893	0.00%
2024/07/22	0.1	101.50	0	0.00	103.50	0.1	892	0.01%
2024/07/19	0.1	104.00	0	0.00	104.50	0.1	885	0.01%
2024/07/18	1	105.50	0	0.00	107.00	1	874	0.11%
2024/07/15	5	120.50	0.2	120.96	120.50	4.8	860	0.56%
2024/07/12	1	120.00	0.2	121.00	120.50	0.8	826	0.10%
2024/07/10	1	116.50	0	0.00	117.50	1	813	0.12%
2024/07/08	0.3	117.00	0	0.00	117.50	0.3	798	0.04%
2024/07/05	0.2	117.50	0	0.00	117.50	0.2	792	0.03%
2024/06/18	0	0.00	0.2	113.72	114.00	-0.2	778	-0.03%
2024/06/17	0.2	113.00	0	0.00	114.00	0.2	782	0.03%
2024/06/13	0	111.00	0	0.00	111.00	0	796	0.00%
2024/06/06	0	109.50	0.1	110.00	110.00	-0.1	887	-0.01%
2024/06/05	0	0.00	1	110.00	110.00	-1	909	-0.11%
2024/06/04	0	0.00	0.1	109.50	109.00	-0.1	943	-0.01%
2024/06/03	0	110.00	0	0.00	110.00	0	967	0.00%
2024/05/23	1	107.51	0	0.00	105.50	1	971	0.10%
2024/05/16	2	110.00	0	0.00	110.50	2	916	0.22%
2024/05/15	0.3	111.50	0	0.00	111.00	0.3	905	0.03%
2024/05/14	0	112.00	0	0.00	112.00	0	898	0.00%
2024/05/10	0.1	112.50	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0	0.00	1.5	114.00	114.00	-1.5	846	-0.18%
2024/05/08	1.5	118.95	0	0.00	118.50	1.5	800	0.19%
2024/05/07	0	0.00	1	121.00	120.50	-1	793	-0.13%
2024/05/06	1	122.18	0	0.00	122.00	1	791	0.13%
2024/05/02	0	0.00	0.6	119.50	119.50	-0.6	788	-0.08%
2024/04/30	0.6	118.50	0	0.00	119.50	0.6	790	0.08%
2024/04/19	0	0.00	1	115.50	115.50	-1	809	-0.12%
2024/04/18	0.1	117.50	0	0.00	117.00	0.1	803	0.01%
2024/04/16	2	118.50	0	0.00	119.00	2	806	0.25%
2024/03/29	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/27	6	120.00	0	0.00	120.00	6	779	0.77%
2024/03/19	0	0.00	0.7	124.00	123.00	-0.7	785	-0.09%
2024/03/18	0.7	122.84	2	124.50	124.50	-1.3	778	-0.17%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/14	2	122.50	0	0.00	123.00	2	760	0.26%
2024/03/13	0	0.00	2	122.00	121.50	-2	739	-0.27%
2024/03/11	2	114.00	0	0.00	114.50	2	661	0.30%
2024/03/08	0.1	114.45	0	0.00	114.50	0.1	636	0.02%
2024/03/07	1	117.52	0	0.00	118.00	1	594	0.17%
2024/03/05	0	120.00	0	0.00	119.00	0	559	0.00%
2024/03/01	2	120.00	0	0.00	120.00	2	549	0.36%
2024/02/20	0	0.00	0	125.50	124.00	0	520	0.00%
2024/02/19	0	124.50	0	0.00	125.00	0	516	0.00%
2024/02/15	3	119.83	0	0.00	121.00	3	507	0.59%