加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.70
  • 漲幅
    +4.17%
  • 成交量
    1,614張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171.817.442.417.4117.50-0.7821-0.08%
2024/06/14016.800.116.8016.80-0.1798-0.01%
2024/06/13016.7500.0016.7507990.00%
2024/06/1200.00116.7616.65-1800-0.12%
2024/06/110.317.111.117.0716.90-0.8798-0.10%
2024/06/071.116.91016.9016.901.17960.13%
2024/06/0600.000.116.7016.55-0.1793-0.01%
2024/06/05016.701.716.7416.65-1.7795-0.21%
2024/06/040.216.890.917.0716.75-0.8793-0.10%
2024/06/030.617.1500.0017.150.67950.07%
2024/05/310.817.280.117.3317.150.77890.09%
2024/05/3000.001.717.3317.30-1.7786-0.22%
2024/05/290.617.250.617.3417.4507830.00%
2024/05/2810.417.250.317.3517.20107771.29%
2024/05/270.117.260.617.4917.40-0.5776-0.06%
2024/05/24016.450.216.5516.45-0.2751-0.02%
2024/05/2300.000.316.5716.55-0.3751-0.03%
2024/05/220.316.7000.0016.750.37500.05%
2024/05/2100.000.316.7016.70-0.3752-0.04%
2024/05/200.816.401.216.5716.70-0.4765-0.06%
2024/05/17016.44016.4516.4007620.00%
2024/05/1600.001.316.4516.45-1.3769-0.17%
2024/05/1500.000.716.4916.45-0.7768-0.10%
2024/05/14016.520.316.5616.50-0.3765-0.04%
2024/05/1300.001.916.5616.50-1.9764-0.25%
2024/05/1010.116.7000.0016.8510.17551.34%
2024/05/090.116.701.716.8316.65-1.6751-0.21%
2024/05/080.117.2300.0017.200.17380.02%
2024/05/070.317.401.517.5017.35-1.2735-0.17%
2024/05/063.717.4100.0017.553.77300.50%
2024/05/020.117.20017.2517.2507120.01%
2024/04/300.217.2500.0017.250.27090.03%
2024/04/291.117.570.917.5117.400.27040.02%
2024/04/261.917.341.617.3217.650.46850.05%
2024/04/253.517.390.317.4617.403.26660.48%
2024/04/241.717.3000.0017.401.76590.26%
2024/04/231.217.22517.2017.20-3.8656-0.58%
2024/04/221.617.300.217.4517.201.46530.21%
2024/04/190.617.090.517.2017.050.16420.02%
2024/04/182.217.411.117.5617.451.16310.17%
2024/04/171.216.981.317.2017.10-0.1627-0.02%
2024/04/161.116.873.116.8116.80-2618-0.33%
2024/04/158.617.860.817.7217.607.86081.28%
2024/04/12517.3000.0017.4055550.90%
2024/04/112.817.373.217.0717.20-0.4541-0.08%
2024/04/104.117.381.317.4017.452.95040.57%
2024/04/091.817.420.817.4517.4514810.21%
2024/04/080.716.38016.2016.500.63990.16%
2024/04/03016.10016.1316.1503710.01%
2024/04/020.116.2500.0016.200.13630.02%
2024/03/2500.00015.7015.5503180.00%
2024/03/22015.3000.0015.2003200.00%
2024/03/1900.000.515.1115.10-0.5318-0.16%
2024/03/180.515.0500.0015.100.53200.16%
2024/03/1500.00315.2015.20-3318-0.94%
2024/03/07015.9000.0015.7003130.01%
2024/02/2700.00016.2616.200314-0.01%
2024/02/26016.3000.0016.4003130.01%
2024/02/2200.00016.8016.700324-0.01%
2024/02/21016.690.116.6116.800331-0.01%
2024/02/20016.30016.4416.3503260.00%
2024/02/190.116.4500.0016.450.13760.02%
2024/02/1500.00016.1316.1504160.00%
2024/02/05016.1500.0016.1504350.00%
2024/02/02016.2000.0016.1004550.00%
2024/02/0100.00016.3016.2005220.00%
2024/01/31016.20016.2516.2005860.00%
2024/01/30016.0300.0016.2006640.00%
2024/01/29016.00016.0516.0007240.00%
2024/01/2500.001.216.1816.05-1.2796-0.15%
2024/01/24116.100.116.1016.100.98100.12%
2024/01/23016.0000.0016.1008720.00%
2024/01/220.216.0000.0016.050.28720.02%
2024/01/190.116.0000.0016.050.18730.01%
2024/01/1700.000.115.9315.70-0.1873-0.01%
2024/01/160.116.000.116.0516.0008690.00%
2024/01/150.116.1000.0016.200.18670.01%
2024/01/1200.00016.2316.2008650.00%
2024/01/11016.130.216.2016.30-0.2862-0.02%
2024/01/100.215.90015.9015.800.28520.02%
2024/01/09015.9500.0015.9008500.00%
2024/01/0800.00015.6515.6008400.00%
2024/01/05015.6500.0015.6508390.00%
2024/01/0400.00015.6515.5008390.00%
2024/01/03015.7500.0015.7008370.00%
2024/01/0200.000.115.8015.80-0.1835-0.01%
2023/12/290.115.8000.0015.750.18370.01%
2023/12/2800.00015.9015.9008370.00%
2023/12/27015.9500.0015.9508380.00%
2023/12/2500.000.115.9715.80-0.1841-0.01%
2023/12/220.116.0000.0015.950.18380.01%
2023/12/2100.00016.0516.0508380.00%
2023/12/20016.1000.0016.1008380.00%
2023/12/1800.00016.3016.2008330.00%
2023/12/15016.3000.0016.2508280.00%
2023/12/1400.00016.5516.2508260.00%
2023/12/13016.5000.0016.4508250.00%
2023/12/1100.00016.3516.4008200.00%
2023/12/08016.2500.0016.2508180.00%
2023/11/3000.00016.5816.5008210.00%
2023/11/29016.650.216.6016.55-0.2823-0.03%
2023/11/2800.000.316.6016.70-0.3821-0.04%
2023/11/270.516.50016.5016.500.58220.07%
2023/11/24016.58016.5016.4508220.00%
2023/11/2200.000.116.4516.45-0.1813-0.01%
2023/11/21016.502.516.4316.50-2.5808-0.30%
2023/11/2000.002.716.4416.45-2.7801-0.33%
2023/11/1700.001.116.7916.70-1.1795-0.13%
2023/11/160.216.965.216.8216.55-5810-0.61%
2023/11/150.817.38117.3617.35-0.2760-0.02%
2023/11/140.317.321.117.3517.55-0.8739-0.11%
2023/11/131.717.480.417.3517.701.37080.18%
2023/11/101.517.482.717.4517.30-1.2689-0.17%
2023/11/092.417.710.717.6317.601.86700.26%
2023/11/08217.90017.8017.9026060.32%
2023/11/075.117.5410.817.6417.70-5.8548-1.05%
2023/11/061.917.15017.1517.151.94930.39%
2023/11/030.516.550.116.3516.750.44450.09%
2023/11/021.116.071.316.1115.95-0.2414-0.06%
2023/11/010.316.420.216.5416.400.13770.03%
2023/10/310.216.630.116.0816.350.13650.02%
2023/10/30015.600.215.6515.65-0.2309-0.07%
2023/10/27015.57015.6015.650313-0.01%
2023/10/26015.450.115.5515.55-0.1312-0.03%
2023/10/250.415.20015.4015.500.43110.13%
2023/10/1800.000.215.2515.05-0.2326-0.06%
2023/10/170.215.3000.0015.200.23300.05%
2023/10/1100.000.215.3015.30-0.2363-0.06%
2023/10/060.215.08015.1515.200.23710.05%
2023/10/05014.9500.0015.0503740.00%
2023/09/2100.00015.3515.4004000.00%
2023/09/20015.35015.4515.4004020.00%
2023/09/19015.4000.0015.4504110.00%
2023/09/18215.4500.0015.4524150.48%
2023/09/1400.00015.4015.4004250.00%
2023/09/13015.20015.2515.3004280.00%
2023/09/12015.1000.0015.2004560.00%
2023/09/0800.00015.6515.6004640.00%
2023/09/07015.4500.0015.6004700.00%
2023/09/0100.00016.0515.9505000.00%
2023/08/22015.7500.0015.5005550.00%
2023/08/1100.00016.6016.4005570.00%
2023/08/10016.50016.4516.7005540.00%
2023/08/09016.40016.5516.4005370.00%
2023/08/08016.15016.2016.1505300.00%
2023/08/07016.20016.2016.2505360.00%
2023/08/04016.0500.0016.2005400.00%
2023/07/3100.00016.3016.2005490.00%
2023/07/28016.25016.2516.2005600.00%
2023/07/270.116.3600.0016.250.15620.02%
2023/07/2400.00016.4016.2005710.00%
2023/07/21016.40016.4516.4005640.00%
2023/07/20016.4500.0016.5005760.00%
2023/07/17516.5000.0016.5556000.83%
2023/07/1000.000.416.7516.75-0.4633-0.06%
2023/07/070.216.95016.8116.950.16390.02%
2023/07/0600.00016.9517.1006550.00%
2023/07/050.216.9900.0017.000.26590.03%
2023/07/0400.000.516.8616.80-0.5655-0.07%
2023/07/030.516.8700.0016.950.56640.07%
2023/06/3000.000.116.8016.85-0.1703-0.01%
2023/06/29016.8000.0016.8507090.00%
2023/06/2800.00016.8016.8507100.00%
2023/06/270.116.80016.8016.700.17170.01%
2023/06/26016.8000.0016.9007190.00%
2023/06/1900.00016.9516.9007680.00%
2023/06/16016.951017.0516.95-10771-1.29%
2023/06/121016.7800.0016.65107711.30%
2023/06/0900.000.217.0116.85-0.2762-0.02%
2023/06/080.217.2200.0017.050.27700.02%
2023/06/0600.00517.3517.15-5821-0.61%
2023/06/05017.0000.0017.2008350.00%
2023/06/02017.0500.0016.9508790.00%
2023/06/01717.00217.0016.9558860.56%
2023/05/3100.00017.1017.0508970.00%
2023/05/30017.1000.0017.0509020.00%
2023/05/2900.00017.4517.2009030.00%
2023/05/26017.350.117.3517.20-0.1902-0.01%
2023/05/250.117.2500.0017.300.19150.01%
2023/05/2300.00017.1017.1509540.00%
2023/05/22017.00017.1017.1001,0090.00%
2023/05/19017.10517.2517.00-51,026-0.49%
2023/05/18017.00117.0017.00-11,050-0.09%
2023/05/17116.9000.0016.8511,0620.09%
2023/05/1500.00016.9516.8501,1040.00%
2023/05/12017.0000.0016.9501,1170.00%
2023/05/08517.000.117.1017.054.91,2600.39%
2023/05/050.117.20117.2517.05-0.91,264-0.07%
2023/05/04117.2000.0017.2011,2680.08%
2023/05/0200.000.117.2017.10-0.11,2930.00%
2023/04/281.116.95117.0517.100.11,2940.00%
2023/04/2000.000.217.6517.35-0.21,294-0.01%
2023/04/190.217.6500.0017.600.21,2750.01%
2023/04/1800.000.417.6817.65-0.41,271-0.03%
2023/04/170.417.73117.8017.75-0.61,262-0.05%
2023/04/14117.801.617.9017.80-0.61,256-0.05%
2023/04/131.617.69117.8017.850.61,2490.05%
2023/04/12017.75117.8017.75-11,229-0.08%
2023/04/11217.7800.0017.7021,2230.16%
2023/04/0600.00517.8417.80-51,258-0.40%
2023/03/31518.20018.0517.9051,2560.40%
2023/03/3000.000.417.8317.80-0.41,223-0.03%
2023/03/290.417.6500.0017.750.41,2310.03%
2023/03/28117.55117.6017.5501,2790.00%
2023/03/2700.004.617.7717.80-4.61,291-0.35%
2023/03/24417.690.517.8117.653.51,3020.27%
2023/03/231.117.99017.7017.9011,3000.08%
2023/03/22017.6500.0017.7001,2750.00%
2023/03/1400.000.217.7217.70-0.21,376-0.02%
2023/03/130.217.6500.0017.850.21,3990.02%
2023/03/0900.008.618.5918.15-8.61,372-0.63%
2023/03/08018.751.418.9018.85-1.41,335-0.11%
2023/03/075.218.850.618.7118.854.61,3170.35%
2023/03/064.218.702.918.6218.551.31,2710.10%
2023/03/030.318.49118.5018.55-0.71,270-0.06%
2023/03/020.118.351.618.3618.30-1.51,274-0.12%
2023/03/010.418.461.318.3918.35-0.91,276-0.07%
2023/02/24018.40218.4418.35-21,272-0.16%
2023/02/23118.672.618.7218.45-1.61,266-0.12%
2023/02/220.918.591.518.5718.70-0.51,251-0.04%
2023/02/212.518.723.418.7318.75-0.91,237-0.07%
2023/02/204.818.580.718.5718.604.11,2120.34%
2023/02/170.318.301.118.3318.30-0.81,162-0.07%
2023/02/162.218.3926.218.4518.30-241,161-2.07%
2023/02/151.818.140.418.1518.251.41,1600.12%
2023/02/144.318.193.418.1918.2011,1770.08%
2023/02/130.617.9800.0018.150.61,1920.05%
2023/02/1000.00017.6817.8001,1910.00%
2023/02/09517.780.317.7917.704.71,1940.39%
2023/02/084.318.200.418.2918.203.81,1890.32%
2023/02/079.518.190.118.4418.409.41,2000.78%
2023/02/0612.118.3900.0018.3512.11,1961.01%
2023/02/0300.001.617.8517.75-1.61,105-0.15%
2023/02/020.317.860.517.8517.90-0.21,119-0.02%
2023/02/011.517.8710.317.9517.85-8.91,135-0.78%
2023/01/3110.317.800.417.7017.80101,1720.85%
2023/01/30017.45217.5017.55-21,173-0.17%
2023/01/172.717.38317.6017.30-0.31,182-0.02%
2023/01/16017.3000.0017.4501,1820.00%
2023/01/13217.250.317.2517.201.71,1840.14%
2023/01/1200.000.317.4017.30-0.31,192-0.03%
2023/01/1100.000.417.4917.45-0.41,207-0.04%
2023/01/101.117.7600.0017.501.11,2190.09%
2023/01/0600.000.317.3517.45-0.31,229-0.03%
2023/01/0500.000.217.4117.45-0.21,278-0.01%
2023/01/040.517.3000.0017.400.51,2970.04%
2023/01/0300.00017.3017.3001,3270.00%
2022/12/30017.3000.0017.3001,3780.00%
2022/12/2800.000.417.6117.30-0.41,453-0.03%
2022/12/271.317.89117.8117.650.31,4970.02%
2022/12/260.717.871.317.9417.85-0.61,579-0.04%
2022/12/230.917.640.117.5017.850.81,6120.05%
2022/12/220.417.700.917.7917.70-0.51,699-0.03%
2022/12/210.517.570.617.6517.65-0.11,7770.00%
2022/12/201.418.047.718.0117.35-6.31,791-0.35%
2022/12/191.217.925.417.9217.85-4.21,777-0.24%
2022/12/160.517.860.117.7817.700.31,7780.02%
2022/12/150.317.6800.0017.900.31,7670.02%
2022/12/140.317.600.717.6017.60-0.41,760-0.03%
2022/12/130.917.971.217.9717.60-0.41,766-0.02%
2022/12/120.317.640.117.4517.600.21,7630.01%
2022/12/09017.551.217.6517.60-1.21,757-0.07%
2022/12/081.317.823017.6917.70-28.71,763-1.63%
2022/12/073017.150.217.3217.1529.81,7571.70%
2022/12/060.217.321.617.4517.25-1.41,778-0.08%
2022/12/050.617.461.117.5117.50-0.51,780-0.03%
2022/12/025.117.200.217.1717.204.91,7670.28%
2022/12/011.217.1900.0017.151.21,7760.07%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/25117.1000.0017.1011,8790.05%
2022/11/24517.45517.5017.5001,9140.00%
2022/11/23117.1000.0017.1011,9290.05%
2022/11/21117.250.317.1517.150.72,0250.04%
2022/11/18017.100.217.1117.10-0.22,152-0.01%
2022/11/170.517.1300.0017.250.52,4150.02%
2022/11/1600.00017.4017.1502,5880.00%
2022/11/15017.3900.0017.4002,7370.00%
2022/11/1400.000.117.3317.35-0.12,7820.00%
2022/11/110.117.6000.0017.500.12,8150.00%
2022/11/0900.00117.9217.75-12,940-0.03%
2022/11/08118.03118.2518.1002,9420.00%
2022/11/07118.200.118.1718.050.92,9230.03%
2022/11/0400.003.418.0818.05-3.42,927-0.11%
2022/11/031.618.120.318.2318.201.32,9130.04%
2022/11/021.118.071.318.2018.10-0.12,892-0.01%
2022/11/012.218.000.617.9918.001.62,8690.06%
2022/10/310.417.900.217.9017.800.22,8550.01%
2022/10/28017.951.217.9117.65-1.12,838-0.04%
2022/10/276.418.17018.0018.056.42,8130.23%
2022/10/260.217.500.117.5017.500.12,7550.00%
2022/10/250.117.5100.0017.500.12,7390.00%
2022/10/2000.000.517.5017.45-0.52,746-0.02%
2022/10/190.517.7000.0017.800.52,7350.02%
2022/10/1800.000.517.4917.35-0.52,717-0.02%
2022/10/170.117.340.517.3317.50-0.52,705-0.02%
2022/10/140.417.670.317.6617.900.12,6920.00%
2022/10/130.817.720.517.6817.000.32,6750.01%
2022/10/120.518.170.518.0718.1002,6320.00%
2022/10/110.217.961.917.9318.20-1.72,612-0.07%
2022/10/0720.718.5020.218.2518.300.42,5780.02%
2022/10/060.818.300.418.3018.200.42,5240.01%
2022/10/051.418.400.118.4018.101.32,4940.05%
2022/10/048.118.408.618.5918.40-0.42,456-0.02%
2022/10/036.618.4731.418.2418.35-24.82,394-1.04%
2022/09/30217.791.617.8818.050.42,2970.02%
2022/09/2933.417.8313.817.8317.7519.62,2400.88%
2022/09/288.317.516.117.5516.902.22,1450.10%
2022/09/276.117.04016.8517.356.12,0600.30%
2022/09/26017.0000.0016.3502,0390.00%
2022/09/2300.000.217.5317.05-0.22,012-0.01%
2022/09/220.217.4300.0017.550.21,9970.01%
2022/09/2100.000.117.4217.40-0.11,9890.00%
2022/09/200.117.60017.7417.500.11,9850.00%
2022/09/19017.40017.9017.6501,9740.00%
2022/09/16017.503.517.5517.40-3.51,940-0.18%
2022/09/15317.680.417.7017.552.61,9370.14%
2022/09/140.717.330.317.5817.650.41,9170.02%
2022/09/130.516.97516.9517.15-4.51,878-0.24%
2022/09/08516.75216.7816.7031,8540.16%
2022/09/07216.6500.0016.6521,8480.11%
2022/09/05116.8000.0016.7011,8120.06%
2022/09/0200.000.717.5517.05-0.71,790-0.04%
2022/09/0100.001.317.5617.55-1.31,748-0.08%
2022/08/310.117.782.517.8517.85-2.41,732-0.14%
2022/08/305.818.1600.0018.105.81,6830.35%
2022/08/29017.90118.0018.00-11,651-0.06%
2022/08/26318.632.818.3718.300.21,6200.01%
2022/08/2512.818.6416.918.8218.75-4.11,553-0.27%
2022/08/24520.35418.2018.2011,4260.07%
2022/08/236.619.89120.1019.905.61,1540.48%
2022/08/2200.00118.6519.60-11,019-0.10%
2022/08/1900.00019.1018.8508710.00%
2022/08/1700.000.118.7618.95-0.1814-0.01%
2022/08/1600.000.318.0118.65-0.3741-0.04%
2022/08/15117.200.117.4017.350.96800.13%
2022/08/1000.00017.1017.0506360.00%
2022/08/0900.000.116.8016.90-0.1635-0.01%
2022/08/0800.00017.2017.0506330.00%
2022/08/050.117.17017.2317.100.16360.01%
2022/08/040.317.000.617.1217.10-0.3646-0.05%
2022/08/03017.050.117.0517.20-0.1648-0.01%
2022/08/022.816.943.117.2517.30-0.2661-0.03%
2022/08/01117.600.417.7317.600.66690.09%
2022/07/290.517.550.417.7817.650.16910.02%
2022/07/280.217.550.117.8517.5507070.00%
2022/07/270.217.700.417.7517.70-0.2732-0.03%
2022/07/260.517.1000.0017.250.57100.07%
2022/07/22017.10017.2017.0507180.00%
2022/07/2100.000.617.0017.10-0.6732-0.08%
2022/07/200.217.0200.0017.000.27350.03%
2022/07/190.316.9400.0017.050.37420.04%
2022/07/18016.5500.0016.7507440.00%
2022/07/15016.3000.0016.4507660.00%
2022/07/1400.00016.1716.3508490.00%
2022/07/13016.3000.0016.3509010.00%
2022/07/1200.002.316.2916.15-2.31,033-0.22%
2022/07/11016.9100.0016.6501,0330.00%
2022/07/0800.00016.9516.8501,0400.00%
2022/07/070.116.7500.0016.800.11,0600.01%
2022/07/060.216.900.416.8616.70-0.21,113-0.02%
2022/07/050.216.9500.0016.850.21,1790.01%
2022/07/040.216.6900.0016.600.21,1800.02%
2022/06/3000.00016.8016.6001,2010.00%
2022/06/29017.000.117.2017.25-0.11,272-0.01%
2022/06/28017.35017.3017.1501,2730.00%
2022/06/270.117.1900.0017.300.11,2690.01%
2022/06/24016.55016.5016.7501,2630.00%
2022/06/23016.30016.2016.3501,2650.00%
2022/06/22016.60016.5016.2001,2680.00%
2022/06/21016.69016.5516.6501,2640.00%
2022/06/20016.4200.0016.2001,2620.00%
2022/06/1700.00016.6216.6001,2550.00%
2022/06/16017.201.917.1516.75-1.91,246-0.15%
2022/06/150.217.03117.1317.10-0.81,244-0.07%
2022/06/1400.000.217.1017.35-0.21,255-0.01%
2022/06/130.117.350.117.4017.500.11,2570.01%
2022/06/1000.00017.6017.6001,2680.00%
2022/06/0900.000.517.6317.55-0.51,269-0.04%
2022/06/0800.000.217.7117.70-0.21,269-0.02%
2022/06/07017.600.217.8517.75-0.21,277-0.02%
2022/06/06017.650.217.6517.65-0.21,293-0.02%
2022/06/020.517.750.617.7517.60-0.11,335-0.01%
2022/05/31017.8000.0017.9001,3580.00%
2022/05/30018.450.717.9917.80-0.61,363-0.05%
2022/05/270.118.50118.5518.40-0.91,334-0.07%
2022/05/261.918.380.218.3518.301.71,3310.13%
2022/05/250.418.2600.0018.300.41,3120.03%
2022/05/240.118.3500.0017.900.11,3260.01%
2022/05/23018.300.218.3518.10-0.21,334-0.01%
2022/05/200.817.8000.0017.800.81,3110.06%
2022/05/190.117.65117.6017.80-0.91,347-0.07%
2022/05/181.217.7500.0017.751.21,3470.09%
2022/05/170.617.4500.0017.500.61,3460.04%
2022/05/1600.000.117.5117.35-0.11,359-0.01%
2022/05/130.217.3000.0017.350.21,3790.02%
2022/05/12017.500.517.0717.00-0.51,406-0.03%
2022/05/110.917.470.217.5017.500.61,4090.04%
2022/05/100.317.370.117.5117.550.21,4230.01%
2022/05/0900.000.817.9017.70-0.81,444-0.06%
2022/05/060.518.210.718.2318.15-0.21,463-0.02%
2022/05/050.218.2000.0018.050.21,4760.02%
2022/05/040.418.2000.0018.200.41,4750.03%
2022/05/030.417.430.117.4517.450.31,4680.02%
2022/04/290.117.5500.0017.500.11,4960.00%
2022/04/280.617.160.317.3017.400.21,5590.02%
2022/04/2700.000.417.1516.85-0.41,590-0.02%
2022/04/2600.00017.7017.5501,6100.00%
2022/04/250.217.580.217.6317.5001,7110.00%
2022/04/220.617.991.118.0517.85-0.51,855-0.03%
2022/04/210.418.200.518.2018.25-0.11,9150.00%
2022/04/2000.000.617.8118.35-0.61,945-0.03%
2022/04/19617.80518.5518.5011,9110.05%
2022/04/185.218.406.418.7818.40-1.11,916-0.06%
2022/04/150.117.880.117.7617.950.11,8330.00%
2022/04/140.218.00017.9917.850.11,8580.01%
2022/04/130.418.09018.1018.000.31,8890.02%
2022/04/12018.105.218.2418.25-5.21,892-0.27%
2022/04/110.217.82117.3518.05-0.81,864-0.04%
2022/04/08117.0000.0017.0011,8150.06%
2022/04/0700.000.117.2617.00-0.11,8450.00%
2022/04/060.117.54117.8917.70-0.91,873-0.05%
2022/04/01117.60117.2017.7001,9490.00%
2022/03/25116.8500.0016.7511,9550.05%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/21116.6500.0016.6512,0230.05%
2022/03/1800.000.116.5516.65-0.12,0560.00%
2022/03/170.116.35116.4016.45-0.92,084-0.04%
2022/03/15116.15016.4516.0512,2320.04%
2022/03/14017.0500.0016.9502,2770.00%
2022/03/11116.80116.9516.8002,3600.00%
2022/03/1000.00017.0516.9502,7120.00%
2022/03/09016.4600.0016.6002,7640.00%
2022/03/08116.0000.0015.9012,8390.04%
2022/02/2400.000.118.0917.70-0.14,0590.00%
2022/02/23018.2500.0018.3004,3430.00%
2022/02/22017.970.217.9818.00-0.24,3990.00%
2022/02/211.218.2400.0018.151.24,4070.03%
2022/02/1800.000.617.9417.70-0.64,399-0.01%
2022/02/170.617.95017.9017.750.54,4170.01%
2022/02/16018.05618.0217.90-64,441-0.13%
2022/02/1500.002.117.9517.75-2.14,456-0.05%
2022/02/141.117.8600.0017.801.14,4590.02%
2022/02/11218.40018.4518.4524,4590.04%
2022/02/10018.4000.0018.4004,4850.00%
2022/02/09318.63218.7518.6514,4890.02%
2022/02/0800.00018.4518.6004,4690.00%
2022/02/07017.92018.3018.2004,4660.00%
2022/01/26017.45517.4517.25-54,506-0.11%
2022/01/25517.20217.2517.2034,5540.07%
2022/01/24117.25017.3017.3014,5940.02%
2022/01/21117.852018.0017.70-194,712-0.40%
2022/01/20218.400.418.4418.451.64,9780.03%
2022/01/192.418.670.318.9418.602.15,0290.04%
2022/01/1829.319.351.219.3619.10285,1720.54%
2022/01/1750.218.85419.4019.4546.25,3030.87%
2022/01/14218.130.918.3918.351.15,1880.02%
2022/01/130.918.960.318.8618.950.65,1640.01%
2022/01/122.318.800.118.7018.802.25,1190.04%
2022/01/110.118.851.318.7918.70-1.25,097-0.02%
2022/01/1020.318.500.318.7918.70205,0720.39%
2022/01/071.318.101.918.3018.05-0.65,029-0.01%
2022/01/061.418.51018.9018.651.35,0130.03%
2022/01/050.118.58018.5518.4505,0200.00%
2022/01/040.518.53018.6018.450.55,0480.01%
2022/01/03018.650.318.4418.40-0.35,066-0.01%
2021/12/300.319.0200.0018.800.35,0630.01%
2021/12/2900.002118.8118.75-215,048-0.42%
2021/12/280.818.66018.8219.100.85,0330.02%
2021/12/270.218.1000.0018.250.24,9780.00%
2021/12/24218.052.518.4218.05-0.55,013-0.01%
2021/12/230.517.990.117.9518.300.45,0210.01%
2021/12/220.117.8500.0018.000.15,0290.00%
2021/12/2100.000.717.9017.85-0.75,043-0.01%
2021/12/200.718.0500.0018.050.75,0880.01%
2021/12/1700.000.118.3018.00-0.15,1920.00%
2021/12/160.118.2100.0018.250.15,2690.00%
2021/12/1500.001.118.0018.05-1.15,318-0.02%
2021/12/140.618.140.318.0417.950.35,3840.01%
2021/12/130.918.361.618.3818.30-0.75,424-0.01%
2021/12/101.618.340.218.4018.451.45,4980.02%
2021/12/093.318.021.818.5118.351.55,5850.03%
2021/12/081.819.100.319.5019.051.55,5250.03%
2021/12/073.319.287.919.4019.30-4.75,498-0.08%
2021/12/0616.920.0835.120.7319.40-18.25,473-0.33%
2021/12/030.919.8421.620.0019.65-20.65,147-0.40%
2021/12/021.619.5514.419.6019.45-12.85,093-0.25%
2021/12/014.720.061.120.1020.103.65,0090.07%
2021/11/305.820.214.520.0219.701.34,9190.03%
2021/11/293.519.13203.519.2519.00-2004,837-4.13% 大賣/鉅額交易
2021/11/2621.620.494020.1620.30-18.44,719-0.39%
2021/11/25719.466319.7519.45-564,468-1.25%
2021/11/2428619.87419.9419.502824,3386.50% 大買/鉅額交易
2021/11/232218.84419.0619.00184,0920.44%
2021/11/221417.73717.8018.3073,7640.19%
2021/11/19016.6500.0016.6503,4630.00%
2021/11/16116.9000.0016.8013,3350.03%
2021/11/11217.0500.0016.8523,2810.06%
2021/11/03517.48617.4517.30-13,264-0.03%
2021/11/02316.60416.9516.80-13,206-0.03%
2021/11/011517.25117.5017.25143,1500.44%
2021/10/29117.4000.0017.3013,1150.03%
2021/10/281818.28318.8517.80152,9870.50%
2021/10/27417.8800.0017.6042,6700.15%
2021/10/2600.00117.8517.65-12,612-0.04%
2021/10/25317.751217.7017.75-92,559-0.35%
2021/10/2200.00716.2116.25-72,424-0.29%
2021/10/20115.2000.0015.3012,5770.04%
2021/10/19215.40215.3515.4002,6110.00%
2021/10/18615.3000.0015.3062,6330.23%
2021/10/14314.5500.0014.5532,7280.11%
2021/10/13514.93115.1514.5542,8770.14%
2021/10/081016.801016.8516.8002,9050.00%
2021/10/01116.1500.0016.1513,1350.03%
2021/09/3000.003017.0317.05-303,149-0.95%
2021/09/27116.703017.0617.05-293,125-0.93%
2021/09/2400.001417.0416.70-143,073-0.46%
2021/09/23517.80517.7017.7002,9850.00%
2021/09/17817.7200.0017.6082,8060.29%
2021/09/16417.40417.2517.4002,7420.00%
2021/09/14316.65316.9016.8002,5930.00%
2021/09/1300.00116.3016.15-12,477-0.04%
2021/09/10115.6000.0015.9012,3990.04%
2021/09/0800.00215.1014.80-22,312-0.09%
2021/09/06114.7000.0014.5012,2800.04%
2021/09/02114.90115.2015.1502,2620.00%
2021/09/0100.00414.7015.00-42,229-0.18%
2021/08/31114.3000.0014.2512,1980.05%
2021/08/30114.1000.0014.3012,1920.05%
2021/08/27114.2000.0014.2012,1910.05%
2021/08/25214.1500.0014.1522,1840.09%
2021/08/19313.80114.2013.6022,1730.09%
2021/08/18113.1500.0014.1012,1630.05%
2021/08/17513.5600.0013.4052,1560.23%
2021/08/10314.4000.0014.3032,1270.14%
2021/08/05315.4800.0015.4532,1220.14%
2021/08/03315.301015.4515.25-72,160-0.32%
2021/07/30315.5500.0015.6532,1850.14%
2021/07/29515.6000.0015.6552,2210.23%
2021/07/28516.4200.0016.4552,1570.23%
2021/07/2700.008.917.5817.70-8.92,114-0.42%
2021/07/26416.6500.0016.7041,9660.20%
2021/07/2300.00216.6517.00-21,981-0.10%
2021/07/22416.73316.2016.2012,1100.05%
2021/07/20617.1500.0017.0062,2460.27%
2021/07/19617.95517.8217.7512,1870.05%
2021/07/16317.151217.0917.05-92,051-0.44%
2021/07/155516.325016.4016.6552,0030.25%
2021/07/14215.851015.8315.70-81,955-0.41%
2021/07/13716.19216.1016.1551,9420.26%
2021/07/122316.852216.9817.0511,8720.05%
2021/07/09315.831115.8515.80-81,763-0.45%
2021/07/08215.7800.0015.7521,7310.12%
2021/07/07215.601715.4915.60-151,709-0.88%
2021/07/06215.1000.0015.0021,7070.12%
2021/07/05114.8000.0014.9011,7490.06%
2021/07/02114.401114.7814.90-101,751-0.57%
2021/07/01114.3500.0014.5511,7500.06%
2021/06/30314.581014.7014.60-71,755-0.40%
2021/06/2900.001014.0014.00-101,757-0.57%
2021/06/28113.9000.0013.9511,7700.06%
2021/06/25213.751014.4013.85-81,785-0.45%
2021/06/2400.00613.7814.15-61,783-0.34%
2021/06/2300.001013.3013.40-101,776-0.56%
2021/06/2100.001012.9413.05-101,776-0.56%
2021/06/1100.001012.4512.50-101,841-0.54%
2021/06/0800.00212.3312.35-21,862-0.11%
2021/06/07412.3500.0012.2041,8690.21%
2021/06/02812.54512.6012.5531,9340.16%
2021/05/27112.0000.0012.0511,9660.05%
2021/05/1700.001010.9510.95-102,041-0.49%
2021/05/14512.75412.7512.1512,0080.05%
2021/05/13812.703112.8212.65-231,994-1.15%
2021/05/122213.711213.0813.25101,9770.51%
2021/05/111614.2600.0014.30161,9450.82%
2021/05/105114.906115.1514.80-101,942-0.51%
2021/05/0700.001014.4014.50-101,928-0.52%
2021/05/052713.395813.7414.40-311,899-1.63%
2021/05/043213.506912.9213.10-371,914-1.93%
2021/05/031214.18114.4514.15111,9320.57%
2021/04/29914.93115.0514.8582,3390.34%
2021/04/285816.09216.4015.50562,6142.14%
2021/04/2715615.7612215.8316.05342,4791.37% 大買/大賣/
2021/04/26214.650.914.5014.601.12,2840.05%
2021/04/23314.5000.0014.4532,3130.13%
2021/04/222114.8500.0014.80212,3610.89%
2021/04/2100.00215.0515.35-22,385-0.08%
2021/04/204615.15415.1015.15422,5051.68%
2021/04/191515.401515.8015.3502,5020.00%
2021/04/1500.001715.0615.20-172,466-0.69%
2021/04/141614.43114.4014.40152,4460.61%
2021/04/13514.7500.0014.7552,4360.21%
2021/04/12115.252815.3915.30-272,417-1.12%
2021/04/09715.1300.0015.1072,3780.29%
2021/04/073514.2100.0014.35352,3201.51%
2021/03/3000.001513.8713.90-152,480-0.60%
2021/03/291014.0000.0013.85102,4580.41%
2021/03/2600.00214.1514.00-22,444-0.08%
2021/03/2400.00413.7513.90-42,420-0.17%
2021/03/23213.832213.8513.80-202,413-0.83%
2021/03/224213.4000.0013.75422,3801.76%
2021/03/1200.001013.2013.25-102,365-0.42%
2021/03/1100.00113.3513.25-12,366-0.04%
2021/02/0400.00512.3512.30-52,337-0.21%
2021/02/03512.0500.0012.0552,3490.21%
2021/01/222814.631114.5414.75172,3910.71%
2021/01/2100.00614.6814.75-61,947-0.31%
2021/01/2000.00313.0313.55-31,625-0.18%
2021/01/1900.00213.7513.60-21,598-0.13%
2021/01/1800.00113.9013.70-11,596-0.06%
2021/01/151314.04113.7013.80121,5780.76%
2021/01/13413.45113.6013.9531,6490.18%
2021/01/0400.00313.2513.15-31,635-0.18%
2020/12/29113.10213.2013.25-11,573-0.06%
2020/12/28213.40113.5513.5511,5060.07%
2020/12/24112.3000.0012.4011,3510.07%
2020/12/22211.9300.0011.7521,3240.15%
2020/12/1600.001512.3812.20-151,315-1.14%
2020/12/1500.008212.3912.30-821,307-6.27%
2020/12/112011.6500.0011.70201,2711.57%
2020/11/1900.00112.6512.40-11,186-0.08%
2020/11/1800.00312.3512.35-31,175-0.26%
2020/11/1600.004313.0412.65-431,148-3.74%
2020/11/107212.2400.0012.30721,0047.17%
2020/11/09212.607613.1112.60-74978-7.56%
2020/11/04411.95411.9511.9508750.00%
2020/11/0312112.56112.7512.3012084614.17% 大買/鉅額交易
2020/11/0200.00112.0512.10-1731-0.14%
2020/10/22811.99312.1512.2555580.90%
2020/10/21512.1000.0012.1055210.96%
2020/10/2000.00211.8511.85-2358-0.56%
2020/09/1529.8000.009.7221651.21%
2020/09/0900.0019.699.71-1154-0.65%
2020/08/2718.9200.008.9011020.97%
2020/08/2100.0019.008.89-1104-0.96%
2020/08/1718.8400.008.9011020.97%
2020/08/1100.0019.119.17-1103-0.97%
2020/07/2800.0018.848.84-1106-0.94%
2020/07/2200.0009.009.040115-0.03%
2020/07/2119.0100.008.9811140.87%
2020/07/0600.000.38.888.88-0.395-0.35%
2020/06/2219.0200.009.021981.01%
2020/06/1100.0019.059.02-1112-0.89%
2020/05/2519.0100.009.0011160.86%
2019/11/0800.000.110.8010.70-0.1108-0.11%
2019/03/1300.00312.6012.70-3155-1.93%
2019/03/12112.3000.0012.3511450.69%
2019/03/07212.2500.0012.3521481.35%
2019/02/1300.00112.1512.10-1141-0.71%
2019/02/12112.0000.0012.0511390.72%
2018/09/0300.00013.0012.900234-0.01%
2018/07/2700.00113.7513.80-1440-0.23%
2018/07/2600.00314.6014.60-3448-0.67%
2018/07/17114.6000.0014.6017370.14%
2018/06/2200.00114.5014.60-1991-0.10%
2018/06/0800.00115.0015.05-11,081-0.09%
2018/06/0700.00115.2515.20-11,086-0.09%
2018/05/22414.3500.0014.3041,1410.35%
2018/05/18214.3000.0014.5021,1430.17%
2018/05/14214.8500.0014.9021,1920.17%
2018/05/1000.002015.3515.30-201,175-1.70%
2018/05/0800.003215.6215.55-321,178-2.71%
2018/05/04515.40515.2515.2501,1890.00%
2018/05/03115.9500.0015.7011,1820.08%
2018/04/301016.001015.9015.9001,1930.00%
2018/04/26215.5000.0015.5021,2220.16%
2018/04/241016.452016.5016.35-101,258-0.79%
2018/04/23616.80716.8816.65-11,229-0.08%
2018/04/1800.00716.0515.55-71,154-0.61%
2018/04/171715.7400.0015.75171,1621.46%
2018/04/162016.531016.0515.85101,1790.85%
2018/04/133316.14515.9016.20281,1722.39%
2018/04/12516.05215.7516.1031,2270.24%
2018/04/09315.02115.2515.3021,3640.15%
2018/02/2300.001615.3515.25-161,980-0.81%
2018/02/22215.0000.0015.1521,9870.10%
2018/02/211315.14515.0015.1082,0020.40%
2018/02/06513.6000.0013.8052,0080.25%
2018/02/02815.6000.0015.5082,0050.40%
2018/01/30115.901015.7515.65-92,115-0.43%
2018/01/2900.003616.0516.05-362,200-1.64%
2018/01/26216.1500.0016.1522,3290.09%
2018/01/241416.2900.0016.25142,3210.60%
2018/01/232116.502116.7416.5002,3070.00%
2018/01/222017.0800.0016.95202,2870.87%
2018/01/19417.00617.3717.25-22,258-0.09%
2018/01/1800.00216.6016.70-22,160-0.09%
2018/01/1700.00116.2016.30-12,146-0.05%
2018/01/1600.00116.3016.25-12,142-0.05%
2018/01/15916.42816.5516.2512,1290.05%
2018/01/1200.00216.3816.30-22,117-0.09%
2018/01/11116.00116.0516.0002,1010.00%
2018/01/10216.13616.2516.00-42,090-0.19%
2018/01/08316.6300.0016.4032,0930.14%
2018/01/0500.00317.6317.50-32,011-0.15%
2018/01/04317.38117.3017.3021,9590.10%
2018/01/03417.86317.5517.3511,9460.05%
2018/01/0200.00117.0017.20-11,867-0.05%
工具機業 保守看下半年UDN聯合新聞網－2天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音