帝寶 (6605)-國票券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.7	243.67	10	244.50	243.00	-7.3	709	-1.03%
2024/11/20	0	0.00	2	231.50	233.00	-2	676	-0.30%
2024/11/19	2	232.50	0	0.00	231.50	2	657	0.30%
2024/11/12	2	228.00	0.2	234.00	224.00	1.8	605	0.30%
2024/11/11	10.2	237.00	0	0.00	236.50	10.2	589	1.73%
2024/11/05	1.2	234.08	0	0.00	232.00	1.2	614	0.20%
2024/10/29	0	0.00	1	242.00	241.50	-1	669	-0.15%
2024/10/28	0.2	244.00	0	0.00	243.00	0.2	673	0.03%
2024/10/25	0	0.00	0.4	246.00	242.00	-0.4	684	-0.05%
2024/10/24	0.4	246.00	0	0.00	245.00	0.4	691	0.05%
2024/10/16	1.2	243.50	0	0.00	242.50	1.2	728	0.16%
2024/10/15	0	0.00	1	242.00	242.00	-1	740	-0.14%
2024/10/11	1	253.00	0	0.00	251.50	1	763	0.13%
2024/10/09	0	0.00	0	252.00	248.00	0	792	0.00%
2024/10/08	0	257.50	0	0.00	251.00	0	793	0.00%
2024/10/07	0	0.00	0.3	258.00	256.50	-0.3	796	-0.03%
2024/10/04	0.3	264.00	0.1	264.50	257.00	0.1	792	0.02%
2024/10/01	0.1	263.64	1.3	261.98	264.50	-1.2	792	-0.15%
2024/09/30	1.3	266.89	0.8	257.00	264.50	0.5	792	0.06%
2024/09/26	1	262.50	1	262.58	262.50	0	775	0.00%
2024/09/25	0.2	269.00	0.2	266.61	267.00	0	777	0.00%
2024/09/24	0.2	267.92	7.7	268.74	265.50	-7.5	770	-0.97%
2024/09/23	8.9	271.12	0.6	269.96	272.00	8.4	762	1.10%
2024/09/20	0.5	257.50	1	255.50	255.50	-0.5	718	-0.07%
2024/09/19	1	250.95	0	0.00	251.50	1	720	0.14%
2024/09/18	0	0.00	0	256.16	248.00	0	728	-0.01%
2024/09/16	0	261.00	3	258.03	257.50	-2.9	733	-0.40%
2024/09/13	1.6	260.90	0.4	260.85	261.00	1.2	740	0.17%
2024/09/12	0.5	259.75	7.7	260.09	258.00	-7.1	763	-0.93%
2024/09/11	2.4	264.02	10	263.51	262.00	-7.6	764	-0.99%
2024/09/10	10.7	270.55	1.2	271.99	269.50	9.5	756	1.25%
2024/09/09	6.1	260.51	5.5	254.91	263.50	0.6	746	0.08%
2024/09/06	6.8	259.82	0.2	256.46	258.00	6.6	750	0.87%
2024/09/05	0.2	254.45	0	0.00	251.00	0.2	776	0.03%
2024/09/02	0	0.00	0.1	248.00	247.50	-0.1	779	-0.01%
2024/08/30	0.1	247.21	0	0.00	248.00	0.1	791	0.01%
2024/08/29	0	0.00	0.5	242.00	245.00	-0.5	801	-0.06%
2024/08/28	0.5	245.00	0	0.00	242.50	0.5	824	0.05%
2024/08/27	0	0.00	0.8	243.25	241.00	-0.8	841	-0.10%
2024/08/26	0.8	247.64	0	0.00	244.50	0.8	842	0.10%
2024/08/14	0.2	237.50	0	0.00	236.00	0.2	914	0.02%
2024/08/12	0	0.00	0	241.50	237.50	0	953	0.00%
2024/08/09	2	246.00	0	0.00	241.00	2	992	0.20%
2024/08/07	0	0.00	0.9	246.75	244.50	-0.9	1,026	-0.09%
2024/08/06	1	230.08	0	0.00	230.50	1	1,086	0.10%
2024/08/05	1	239.00	7.8	240.14	232.50	-6.8	1,069	-0.64%
2024/08/02	2.4	263.12	2.7	268.56	258.00	-0.3	1,050	-0.03%
2024/08/01	1.9	272.28	0.9	271.42	274.00	1	1,043	0.10%
2024/07/31	2.1	270.27	1.1	267.64	267.00	1	1,047	0.09%
2024/07/30	0.1	263.00	0.9	264.48	264.50	-0.8	1,056	-0.08%
2024/07/29	2.2	271.67	0.7	270.36	267.50	1.5	1,062	0.14%
2024/07/26	0.7	266.37	1.4	266.49	267.50	-0.7	1,089	-0.06%
2024/07/23	1	264.82	2.6	265.52	265.50	-1.6	1,095	-0.15%
2024/07/22	2	265.33	5.7	266.68	264.50	-3.7	1,106	-0.34%
2024/07/19	6.6	269.77	2.1	268.83	272.00	4.5	1,089	0.42%
2024/07/18	1.1	261.08	0	0.00	265.00	1.1	1,073	0.10%
2024/07/17	0	0.00	1.7	259.64	259.00	-1.7	1,076	-0.16%
2024/07/16	1.7	261.02	2.3	263.55	264.00	-0.6	1,084	-0.05%
2024/07/15	1.3	255.23	0	0.00	254.00	1.3	1,081	0.12%
2024/07/11	5	258.60	0	0.00	252.50	5	1,090	0.46%
2024/07/10	1	233.00	1	238.50	238.50	0	1,106	0.00%
2024/07/04	0	0.00	2	246.00	253.50	-2	1,148	-0.17%
2024/07/03	2	250.00	0	0.00	245.00	2	1,169	0.17%
2024/07/02	0	0.00	0	246.50	244.50	0	1,185	0.00%
2024/07/01	0	241.00	0	0.00	247.00	0	1,213	0.00%
2024/06/24	0	0.00	3.3	243.59	239.50	-3.3	1,593	-0.21%
2024/06/21	2.3	252.30	3.7	249.85	250.00	-1.5	1,601	-0.09%
2024/06/20	1.6	245.05	6.1	246.11	250.50	-4.5	1,617	-0.28%
2024/06/19	9.2	248.96	13.4	249.68	248.00	-4.1	1,659	-0.25%
2024/06/18	3.4	237.70	0	233.50	238.00	3.4	1,727	0.20%
2024/06/17	0	234.50	3.7	234.19	232.50	-3.7	1,930	-0.19%
2024/06/14	12.7	238.81	0.3	239.42	237.00	12.4	1,964	0.63%
2024/06/13	0.3	237.71	9.5	235.40	235.50	-9.2	1,976	-0.46%
2024/06/12	8.1	238.44	13.6	239.38	242.00	-5.5	1,984	-0.28%
2024/06/11	6	225.32	0	0.00	225.00	6	1,988	0.30%
2024/06/07	10	222.00	0	0.00	221.00	10	2,019	0.50%
2024/06/06	0	0.00	0.2	221.02	219.50	-0.2	2,061	-0.01%
2024/06/05	0.2	221.04	2.2	222.03	220.50	-2.1	2,059	-0.10%
2024/06/04	0.2	215.65	0	0.00	217.00	0.2	2,054	0.01%
2024/06/03	2	211.50	0	0.00	211.50	2	2,044	0.10%
2024/05/31	0	0.00	0	215.50	228.00	0	2,020	0.00%
2024/05/30	0	217.00	0	0.00	216.50	0	2,008	0.00%
2024/05/24	0	213.00	0	0.00	212.50	0	2,045	0.00%
2024/05/23	0	0.00	2.6	215.42	213.50	-2.6	2,053	-0.13%
2024/05/22	2	222.99	1.4	218.64	217.00	0.5	2,035	0.03%
2024/05/21	0.2	228.00	3.2	229.39	225.00	-2.9	2,016	-0.15%
2024/05/20	2.9	230.51	5	229.00	228.50	-2.1	2,006	-0.11%
2024/05/17	0	0.00	3.1	222.18	225.00	-3.1	1,984	-0.15%
2024/05/16	5.2	224.42	3.1	220.58	223.50	2.1	1,971	0.10%
2024/05/15	3.1	219.55	0	0.00	220.50	3.1	1,957	0.16%
2024/05/14	1	211.00	4.9	210.02	210.50	-3.9	1,920	-0.20%
2024/05/13	0	210.50	0.5	211.20	209.50	-0.4	1,905	-0.02%
2024/05/10	4	207.00	3	209.50	203.50	1	1,875	0.05%
2024/05/08	0	0.00	1	196.00	196.50	-1	1,799	-0.06%
2024/05/07	1	194.00	0	0.00	195.00	1	1,797	0.06%
2024/05/06	1	198.00	1.3	200.69	196.50	-0.3	1,793	-0.01%
2024/05/03	0.1	200.50	2.3	199.53	197.00	-2.2	1,785	-0.12%
2024/05/02	0	0.00	2.6	196.84	196.50	-2.6	1,772	-0.14%
2024/04/30	1	199.50	0.2	206.37	197.50	0.8	1,754	0.05%
2024/04/29	1	204.50	0.1	203.03	204.00	1	1,716	0.06%
2024/04/25	0	0.00	2.1	201.11	202.00	-2.1	1,684	-0.12%
2024/04/24	1	200.00	0.3	200.74	200.00	0.7	1,680	0.04%
2024/04/23	0.1	195.00	3	195.67	198.50	-2.9	1,675	-0.17%
2024/04/22	2.9	195.19	3.8	195.78	196.50	-0.8	1,664	-0.05%
2024/04/19	1.6	197.90	15.2	198.85	199.00	-13.6	1,650	-0.83%
2024/04/18	1.4	203.15	5.1	202.61	202.50	-3.8	1,633	-0.23%
2024/04/17	0	0.00	37.4	197.13	202.50	-37.4	1,622	-2.31%
2024/04/16	2.3	199.77	14.3	203.44	198.00	-12	1,589	-0.75%
2024/04/15	8.3	218.54	1	214.89	219.50	7.3	1,541	0.48%
2024/04/12	1	218.99	1	219.96	217.50	0	1,513	0.00%
2024/04/11	0.9	217.50	5.8	217.43	218.00	-4.9	1,488	-0.33%
2024/04/10	0.2	220.00	1.8	219.73	220.50	-1.6	1,483	-0.11%
2024/04/09	1.8	223.66	1.6	222.37	218.50	0.1	1,476	0.01%
2024/04/08	1.5	222.92	0.4	222.57	223.00	1.1	1,458	0.08%
2024/04/03	0.4	220.96	0.3	217.50	223.00	0.1	1,442	0.01%
2024/04/02	0.3	215.82	2.3	214.42	218.50	-2	1,416	-0.14%
2024/04/01	3.3	215.68	16.4	215.46	214.00	-13.1	1,392	-0.94%
2024/03/29	12.4	224.02	51.5	221.86	219.50	-39.1	1,359	-2.87%
2024/03/28	33.6	229.43	14.3	228.92	228.00	19.3	1,274	1.51%
2024/03/27	53	206.01	5.8	209.75	216.00	47.3	1,103	4.29%
2024/03/26	2.8	198.41	4.2	198.46	196.50	-1.5	1,052	-0.14%
2024/03/25	8.5	199.61	4.3	199.33	199.50	4.2	1,040	0.40%
2024/03/22	2.3	199.48	2.6	200.17	200.00	-0.3	1,029	-0.03%
2024/03/21	12.6	214.27	9.3	211.56	212.00	3.4	994	0.34%
2024/03/20	48.1	205.10	23.7	204.74	211.50	24.4	913	2.67%
2024/03/19	4.9	191.01	2.5	193.36	195.50	2.4	730	0.33%
2024/03/18	3.5	179.63	1.9	179.62	178.00	1.6	705	0.22%
2024/03/15	31	174.89	31.6	174.66	174.50	-0.7	710	-0.10%
2024/03/14	3.2	175.56	2.2	175.22	175.00	1.1	720	0.15%
2024/03/13	3.4	168.62	3.3	168.63	172.50	0.1	678	0.02%
2024/03/12	3	164.15	10.1	169.00	169.00	-7.1	667	-1.07%
2024/03/11	0	0.00	1	154.50	154.00	-1	642	-0.16%
2024/03/08	0	0.00	4.5	154.46	152.50	-4.5	658	-0.68%
2024/03/07	10	157.40	0	0.00	156.50	10	656	1.52%
2024/03/05	0	0.00	0	160.00	156.50	0	685	0.00%
2024/03/04	1	160.00	0.5	160.00	159.50	0.5	685	0.07%
2024/03/01	0	158.50	0.3	158.50	157.00	-0.2	691	-0.03%
2024/02/29	0.3	156.50	3.7	157.88	158.50	-3.5	686	-0.50%
2024/02/27	3.7	159.94	0.1	160.74	158.50	3.6	679	0.53%
2024/02/26	0.1	155.63	0	0.00	156.50	0.1	657	0.02%
2024/02/23	0	0.00	0	152.00	149.50	0	650	0.00%
2024/02/22	0	151.50	0	0.00	152.00	0	649	0.00%
2024/02/20	0	0.00	0	153.75	150.50	0	650	0.00%
2024/02/19	0	155.75	0.6	156.00	154.00	-0.6	646	-0.10%
2024/02/16	1.1	157.03	0.5	158.56	155.00	0.7	653	0.10%
2024/02/15	0.5	151.36	5.2	152.00	151.00	-4.7	643	-0.73%
2024/02/05	0.2	148.00	0	0.00	148.50	0.2	651	0.03%
2024/02/02	0	0.00	0	149.97	147.50	0	688	0.00%
2024/02/01	0	150.07	0	0.00	150.50	0	690	0.00%
2024/01/31	1	149.50	0	0.00	149.50	1	693	0.14%
2024/01/29	0	0.00	0.8	148.55	149.00	-0.8	693	-0.11%
2024/01/26	0.8	146.55	0	147.50	147.00	0.8	695	0.11%
2024/01/25	0	147.00	5	147.00	146.50	-5	705	-0.71%
2024/01/18	0	0.00	0	144.27	143.50	0	737	-0.01%
2024/01/16	0	0.00	0	148.00	145.50	0	783	0.00%
2024/01/15	0	149.00	0	0.00	148.50	0	785	0.00%
2024/01/11	0	0.00	1	146.00	147.00	-1	804	-0.12%
2024/01/09	5	145.50	0.2	146.00	145.00	4.8	851	0.56%
2024/01/04	0	0.00	1.3	148.56	147.00	-1.3	990	-0.13%
2024/01/03	1	149.50	1.6	148.23	147.50	-0.6	1,010	-0.06%
2024/01/02	0.7	150.00	0	0.00	150.50	0.7	1,019	0.07%
2023/12/29	5	148.00	0	0.00	147.00	5	1,025	0.49%
2023/12/27	0.5	148.00	0	0.00	145.50	0.5	1,089	0.05%
2023/12/25	0	0.00	0.3	146.50	145.00	-0.3	1,110	-0.03%
2023/12/22	0	0.00	1.1	150.34	147.50	-1.1	1,114	-0.10%
2023/12/21	0	0.00	1.9	150.17	149.50	-1.9	1,153	-0.16%
2023/12/20	0	0.00	0.8	152.15	150.50	-0.8	1,191	-0.07%
2023/12/19	0.4	151.51	1.3	152.53	152.00	-0.9	1,206	-0.08%
2023/12/18	1.1	156.46	0.9	156.49	155.00	0.2	1,219	0.02%
2023/12/15	0	159.50	9.5	159.76	158.50	-9.4	1,240	-0.76%
2023/12/14	11	157.77	2.6	158.40	159.50	8.4	1,243	0.68%
2023/12/13	0.6	158.00	0.4	157.52	155.50	0.2	1,227	0.01%
2023/12/12	3.2	159.00	3.2	156.10	157.50	0	1,243	0.00%
2023/12/11	0	153.50	0	152.33	153.50	0	1,244	0.00%
2023/12/08	0	147.50	0.2	148.79	149.00	-0.2	1,292	-0.01%
2023/12/07	0.1	148.50	4.4	150.60	148.00	-4.3	1,382	-0.31%
2023/12/06	3	148.46	7.4	147.94	148.00	-4.3	1,372	-0.32%
2023/12/05	4.4	146.77	3	145.01	146.00	1.4	1,359	0.10%
2023/12/04	0	144.50	0.1	145.00	145.00	-0.1	1,343	-0.01%
2023/12/01	10.1	144.51	5	146.90	145.50	5.1	1,340	0.38%
2023/11/30	0	0.00	2	140.00	141.00	-2	1,316	-0.15%
2023/11/29	2	142.75	0	0.00	142.00	2	1,314	0.15%
2023/11/28	1	142.50	1	140.50	141.00	0	1,344	0.00%
2023/11/27	0	0.00	0.3	140.00	139.50	-0.3	1,383	-0.02%
2023/11/24	0	0.00	0	140.00	138.50	0	1,385	0.00%
2023/11/21	0	0.00	0	142.00	140.50	0	1,395	0.00%
2023/11/20	0	140.00	0	0.00	140.50	0	1,397	0.00%
2023/11/17	0	0.00	0.3	140.50	139.00	-0.3	1,393	-0.02%
2023/11/16	1	140.00	0	0.00	140.00	1	1,394	0.07%
2023/11/15	0	140.50	0.5	139.89	140.00	-0.5	1,396	-0.03%
2023/11/14	0.1	139.00	1.4	139.04	138.50	-1.3	1,395	-0.09%
2023/11/13	1.4	139.00	0	137.00	139.50	1.4	1,399	0.10%
2023/11/10	0	137.00	0	139.00	135.50	0	1,395	0.00%
2023/11/08	0	0.00	1	136.00	135.00	-1	1,390	-0.07%
2023/11/06	0	0.00	0.1	134.00	134.00	-0.1	1,536	0.00%
2023/11/03	1	132.00	0	0.00	132.50	1	1,615	0.06%
2023/11/01	0	0.00	2.4	130.01	130.50	-2.4	1,624	-0.15%
2023/10/31	0	0.00	3.1	131.10	130.00	-3.1	1,626	-0.19%
2023/10/27	0	0.00	1.4	135.61	134.00	-1.4	1,618	-0.08%
2023/10/26	0	0.00	10.1	136.71	135.50	-10.1	1,618	-0.62%
2023/10/25	10.1	140.01	0	0.00	138.50	10.1	1,615	0.62%
2023/10/24	6.8	137.41	0	137.61	138.00	6.8	1,596	0.42%
2023/10/23	0	140.00	0.3	141.64	140.00	-0.3	1,573	-0.02%
2023/10/20	0	140.50	10.2	140.78	140.50	-10.2	1,573	-0.65%
2023/10/19	10.2	144.48	10.3	144.47	144.50	-0.1	1,569	-0.01%
2023/10/18	0.3	144.04	4	144.88	144.50	-3.7	1,563	-0.24%
2023/10/17	0.2	146.00	0	147.00	144.00	0.2	1,552	0.01%
2023/10/16	22.2	145.58	2.2	145.46	148.00	19.9	1,524	1.31%
2023/10/13	14.5	147.88	38.2	146.48	146.50	-23.6	1,502	-1.57%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/06	11	139.45	0	0.00	139.00	11	1,398	0.79%
2023/10/05	3	140.67	2.2	142.49	139.00	0.8	1,405	0.06%
2023/10/04	2	139.00	4	139.91	139.50	-2	1,418	-0.14%
2023/10/03	1.2	141.39	27.9	141.12	142.00	-26.7	1,416	-1.89%
2023/10/02	2.8	137.09	21.1	136.49	138.50	-18.3	1,380	-1.32%
2023/09/28	0	0.00	0	135.00	134.00	0	1,372	0.00%
2023/09/27	0	133.00	2.1	133.19	134.50	-2.1	1,409	-0.15%
2023/09/26	1	136.50	2.4	134.71	133.50	-1.4	1,428	-0.10%
2023/09/25	1.3	134.72	67	133.69	135.00	-65.7	1,391	-4.72%
2023/09/22	0	0.00	2.3	127.11	129.50	-2.3	1,367	-0.17%
2023/09/21	1	132.45	3	130.19	129.50	-2	1,353	-0.15%
2023/09/20	1	132.96	41.5	132.69	131.50	-40.4	1,336	-3.03%
2023/09/19	0	0.00	3.2	127.09	128.00	-3.2	1,308	-0.24%
2023/09/18	0	129.06	0	130.50	128.50	0	1,305	0.00%
2023/09/15	2	130.25	0.5	128.00	130.50	1.5	1,305	0.12%
2023/09/14	0.5	125.50	1.1	129.26	128.50	-0.6	1,282	-0.05%
2023/09/13	3.1	126.99	82	131.73	125.00	-78.9	1,271	-6.20%
2023/09/12	4	129.37	3	127.35	127.00	1	1,215	0.08%
2023/09/11	1	125.98	1.2	125.91	124.00	-0.1	1,138	-0.01%
2023/09/07	0	0.00	0.2	120.48	119.50	-0.2	1,280	-0.01%
2023/09/06	0	0.00	0	121.00	120.00	0	1,316	0.00%
2023/09/05	0	120.00	0.4	121.77	121.50	-0.4	1,324	-0.03%
2023/09/04	0	0.00	1.4	120.12	119.00	-1.4	1,323	-0.11%
2023/09/01	0	0.00	1.1	124.07	121.50	-1.1	1,317	-0.08%
2023/08/30	0	0.00	0.2	117.50	118.00	-0.2	1,233	-0.02%
2023/08/29	0	0.00	0	116.00	117.00	0	1,233	0.00%
2023/08/28	1	115.50	1	116.39	114.50	0	1,233	0.00%
2023/08/25	0	0.00	0.2	120.09	118.50	-0.2	1,223	-0.02%
2023/08/24	0	0.00	0.3	119.50	118.50	-0.3	1,222	-0.02%
2023/08/23	0	119.50	0.3	121.00	119.50	-0.3	1,218	-0.02%
2023/08/21	0	0.00	0.2	121.00	120.00	-0.2	1,231	-0.02%
2023/08/18	0	0.00	0.6	122.52	122.00	-0.6	1,229	-0.05%
2023/08/17	0.6	122.49	0	0.00	122.00	0.6	1,221	0.05%
2023/08/16	0	0.00	0.3	120.03	120.00	-0.3	1,215	-0.03%
2023/08/15	0.3	120.00	0.4	121.20	120.00	-0.1	1,210	-0.01%
2023/08/14	0.1	118.59	0.6	118.51	118.00	-0.5	1,199	-0.04%
2023/08/11	1.1	117.72	4.6	121.79	118.00	-3.5	1,188	-0.29%
2023/08/10	8.4	131.18	2	132.00	130.00	6.4	1,144	0.56%
2023/08/09	6	129.42	16.1	130.47	130.00	-10.1	1,062	-0.95%
2023/08/08	0	117.00	0.1	117.49	119.00	-0.1	990	-0.01%
2023/08/07	0.2	117.33	0	0.00	118.00	0.2	1,034	0.02%
2023/08/04	0	0.00	10	113.50	115.00	-10	1,048	-0.95%
2023/08/02	0	112.00	0	0.00	112.50	0	1,052	0.00%
2023/08/01	0	0.00	0.1	111.04	110.50	-0.1	1,064	0.00%
2023/07/31	0	0.00	1.6	112.19	110.50	-1.6	1,068	-0.15%
2023/07/28	0	0.00	0	109.90	112.50	0	1,067	0.00%
2023/07/27	0	0.00	0	111.00	110.50	0	1,063	0.00%
2023/07/26	0	0.00	0.2	109.00	108.50	-0.2	1,060	-0.02%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.10%
2023/07/24	0	0.00	0.1	107.50	107.00	-0.1	1,055	-0.01%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/20	10	109.50	0	110.00	109.00	10	1,059	0.94%
2023/07/19	0	111.00	2.2	111.01	110.50	-2.2	1,059	-0.20%
2023/07/18	1	109.00	4.3	110.06	109.00	-3.3	1,062	-0.31%
2023/07/17	0	0.00	0.2	113.42	112.50	-0.2	1,054	-0.02%
2023/07/14	0	0.00	0	113.50	111.00	0	1,056	0.00%
2023/07/13	10	115.50	1.9	115.27	114.00	8.1	1,056	0.77%
2023/07/12	1	117.00	1.6	114.81	114.50	-0.6	1,070	-0.06%
2023/07/10	0	0.00	10	121.50	120.50	-10	1,058	-0.94%
2023/07/07	0	0.00	1.2	118.67	119.50	-1.2	1,050	-0.11%
2023/07/06	0	118.00	0	0.00	117.50	0	1,057	0.00%
2023/07/05	5	125.56	25	122.74	120.50	-20	1,061	-1.88%
2023/07/04	5	122.90	24	120.69	121.00	-19	1,044	-1.82%
2023/07/03	1	119.00	26	119.50	119.00	-25	1,030	-2.43%
2023/06/30	5	120.00	18	118.53	118.00	-13	1,028	-1.26%
2023/06/28	3	118.67	2	118.00	117.50	1	1,017	0.10%
2023/06/27	0	0.00	1.8	116.79	115.00	-1.8	1,012	-0.18%
2023/06/26	17.8	119.11	6	118.58	118.50	11.8	1,012	1.16%
2023/06/21	1	117.50	13	117.99	118.50	-12	1,024	-1.18%
2023/06/20	0	114.50	1.2	114.67	115.00	-1.1	1,037	-0.11%
2023/06/19	0	118.00	78.6	116.00	116.00	-78.6	1,038	-7.57%
2023/06/16	1	117.00	34.6	118.77	118.50	-33.6	1,028	-3.26%
2023/06/15	0.3	117.90	2.1	118.03	116.50	-1.8	1,015	-0.18%
2023/06/14	8.1	118.15	57.6	119.01	117.50	-49.5	1,017	-4.86%
2023/06/13	4	111.25	84.5	116.07	118.50	-80.4	989	-8.13%
2023/06/12	5	107.10	72	109.94	110.00	-67	886	-7.56%
2023/06/09	9.5	101.82	6	100.00	100.00	3.5	862	0.40%
2023/06/08	0	0.00	0.5	98.66	98.20	-0.5	898	-0.05%
2023/06/07	0.5	98.50	0	0.00	98.40	0.5	1,018	0.04%
2023/06/06	0	0.00	1.1	98.52	98.20	-1.1	1,029	-0.11%
2023/06/05	0.5	98.70	0	98.70	98.50	0.5	1,039	0.05%
2023/06/02	0	0.00	0.4	98.90	98.40	-0.4	1,070	-0.04%
2023/06/01	0	0.00	0.4	100.22	99.00	-0.4	1,127	-0.04%
2023/05/31	0	0.00	0	100.00	100.50	0	1,181	0.00%
2023/05/30	0	0.00	0.5	99.13	98.60	-0.5	1,191	-0.04%
2023/05/29	0	0.00	0.3	99.58	99.80	-0.3	1,202	-0.03%
2023/05/26	0.3	98.60	1	99.99	98.30	-0.7	1,207	-0.06%
2023/05/25	0	0.00	1	100.50	100.50	-1	1,209	-0.08%
2023/05/24	0	102.00	0	0.00	102.50	0	1,222	0.00%
2023/05/23	1	103.50	0.1	102.75	103.00	0.9	1,253	0.07%
2023/05/22	1	103.00	0	103.33	103.00	1	1,285	0.08%
2023/05/19	0.1	103.00	0.2	103.00	102.00	-0.1	1,295	-0.01%
2023/05/18	0	101.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/17	0	0.00	0.1	100.72	101.00	-0.1	1,386	-0.01%
2023/05/16	0.1	100.13	3.2	100.16	100.00	-3.1	1,467	-0.21%
2023/05/15	0.1	96.14	0.5	96.52	96.60	-0.4	1,495	-0.03%
2023/05/12	0.5	96.60	0.1	97.00	96.20	0.4	1,531	0.02%
2023/05/11	5.3	98.54	27.1	101.76	95.50	-21.7	1,519	-1.43%
2023/05/10	1.2	103.92	5.8	103.60	104.00	-4.7	1,475	-0.32%
2023/05/09	3.8	101.23	1.9	100.00	99.40	2	1,444	0.14%
2023/05/08	1.9	102.23	1.1	103.51	102.50	0.8	1,435	0.05%
2023/05/05	0.1	98.80	0	99.76	98.70	0.1	1,411	0.00%
2023/05/04	0.8	99.43	0	98.70	99.40	0.8	1,415	0.05%
2023/05/03	0	0.00	0	99.00	98.70	0	1,420	0.00%
2023/05/02	0.2	98.80	0	0.00	99.00	0.2	1,425	0.02%
2023/04/28	0	0.00	0	98.30	97.70	0	1,432	0.00%
2023/04/27	0	98.40	13.4	98.59	97.90	-13.3	1,431	-0.93%
2023/04/26	0.4	98.37	0.2	98.00	99.00	0.2	1,431	0.01%
2023/04/25	7.2	99.26	5.6	99.00	97.60	1.6	1,434	0.11%
2023/04/24	0.6	98.81	0.1	98.93	99.80	0.5	1,435	0.04%
2023/04/21	0.2	97.14	0.3	97.15	96.50	-0.2	1,444	-0.01%
2023/04/20	0.3	97.60	0	0.00	97.20	0.3	1,443	0.02%
2023/04/19	0	0.00	0.6	98.66	97.80	-0.6	1,438	-0.04%
2023/04/18	0.6	99.74	2.6	99.25	98.50	-2	1,434	-0.14%
2023/04/17	1.7	98.46	0.1	100.85	101.00	1.6	1,424	0.11%
2023/04/14	1	98.40	2.2	98.03	97.50	-1.2	1,401	-0.09%
2023/04/13	1.2	96.28	30.2	96.56	97.00	-29	1,385	-2.09%
2023/04/12	0.2	96.60	1	96.51	96.50	-0.9	1,368	-0.06%
2023/04/11	1	98.79	0.6	97.97	97.40	0.5	1,359	0.03%
2023/04/10	0.6	95.59	1.4	96.10	97.10	-0.7	1,347	-0.05%
2023/04/07	21	95.00	10.1	93.51	96.00	10.9	1,331	0.82%
2023/04/06	10.1	92.10	0	0.00	92.60	10.1	1,303	0.77%
2023/03/31	0	0.00	0.3	91.74	90.90	-0.3	1,289	-0.03%
2023/03/30	0.1	91.70	10.1	92.50	92.00	-10	1,280	-0.78%
2023/03/29	0.3	91.60	0.2	91.70	91.60	0.1	1,271	0.01%
2023/03/28	0.2	91.32	0	91.26	91.60	0.2	1,273	0.01%
2023/03/27	1	93.00	1.5	91.94	91.50	-0.5	1,267	-0.04%
2023/03/24	11.5	91.34	0.4	92.13	93.10	11.1	1,266	0.88%
2023/03/23	1.4	91.92	1.4	91.06	90.20	-0.1	1,243	0.00%
2023/03/22	10.6	91.52	0	0.00	92.20	10.6	1,222	0.87%
2023/03/21	0.5	91.29	13.3	91.10	91.40	-12.8	1,219	-1.05%
2023/03/20	0.4	89.73	0.4	90.01	91.40	0	1,213	0.00%
2023/03/17	0.5	90.01	1.1	89.51	90.80	-0.6	1,209	-0.05%
2023/03/16	0.2	88.09	0.6	89.26	87.70	-0.4	1,189	-0.03%
2023/03/15	0.6	89.74	5.1	88.92	89.90	-4.6	1,180	-0.39%
2023/03/14	0.1	89.40	0.3	88.95	89.30	-0.2	1,166	-0.02%
2023/03/13	7.3	90.02	3.7	89.24	90.20	3.6	1,159	0.31%
2023/03/10	20.7	92.91	1.5	94.86	93.10	19.2	1,124	1.71%
2023/03/09	0.5	89.63	0.8	89.69	89.40	-0.3	1,041	-0.03%
2023/03/08	0.8	90.29	4	90.30	90.00	-3.2	1,046	-0.30%
2023/03/07	1	90.30	5	89.61	90.20	-4	1,064	-0.38%
2023/03/06	7	89.32	0.2	89.45	88.60	6.8	1,034	0.66%
2023/03/03	3.1	91.41	3	92.50	92.80	0.1	975	0.01%
2023/03/02	3	88.20	0.2	88.27	88.70	2.8	921	0.31%
2023/03/01	0.2	87.71	8.1	88.50	88.30	-7.9	907	-0.87%
2023/02/24	0.1	87.00	0.1	87.04	87.50	-0.1	895	-0.01%
2023/02/23	0.1	87.44	0.1	88.21	88.00	0.1	891	0.01%
2023/02/22	0.1	87.49	0	0.00	87.60	0.1	893	0.01%
2023/02/21	0	0.00	0.2	87.80	86.60	-0.2	897	-0.02%
2023/02/20	0.2	88.98	1	87.90	88.60	-0.8	870	-0.09%
2023/02/17	0	86.25	1	86.40	86.70	-1	846	-0.12%
2023/02/16	4.6	86.64	1.2	87.64	86.40	3.4	847	0.40%
2023/02/15	1.7	86.46	3.1	86.80	86.40	-1.4	833	-0.17%
2023/02/14	2.1	84.75	8.7	84.76	84.60	-6.6	763	-0.87%
2023/02/13	5	80.75	4.4	79.71	80.80	0.6	678	0.10%
2023/02/10	2.1	78.23	2	77.85	78.50	0.1	636	0.01%
2023/02/08	1	75.10	0	0.00	75.20	1	603	0.17%
2023/02/07	0	0.00	0.1	75.20	75.40	-0.1	600	-0.01%
2023/02/06	0.1	75.40	0.1	75.60	75.20	0	611	0.00%
2023/02/03	0.1	75.40	0.3	75.44	75.40	-0.3	618	-0.04%
2023/02/02	0.3	75.30	1.1	75.49	75.60	-0.8	619	-0.13%
2023/02/01	4.8	75.23	1.3	75.34	76.00	3.6	615	0.58%
2023/01/31	0.6	75.05	0.1	75.30	75.20	0.5	609	0.08%
2023/01/30	9.1	74.60	7	74.66	74.80	2.1	607	0.34%
2023/01/17	0	74.00	0	0.00	74.40	0	600	0.01%
2023/01/13	1	74.20	5.5	74.84	74.30	-4.5	602	-0.74%
2023/01/12	10	74.60	2.9	74.87	74.70	7.1	600	1.18%
2023/01/11	8.4	73.76	0	0.00	73.90	8.4	589	1.42%
2023/01/06	0	0.00	0	72.00	71.30	0	584	0.00%
2023/01/03	6	71.40	0	0.00	71.50	6	612	0.98%
2022/12/27	0	0.00	0.1	72.56	72.30	-0.1	646	-0.01%
2022/12/26	0.1	71.40	0	0.00	71.40	0.1	649	0.01%
2022/12/21	0	0.00	0	71.10	70.90	0	666	0.00%
2022/12/20	0	70.60	0	72.00	70.60	0	667	0.00%
2022/12/16	0	0.00	3.5	74.18	73.80	-3.5	677	-0.52%
2022/12/15	0.5	75.48	0	74.93	75.60	0.5	673	0.08%
2022/12/14	0	75.20	1	75.30	75.00	-1	678	-0.15%
2022/12/13	0	74.90	0	0.00	74.60	0	682	0.00%
2022/12/09	0	0.00	0	76.40	76.50	0	686	0.00%
2022/12/08	0	75.60	2	75.40	75.50	-2	690	-0.29%
2022/12/06	0	0.00	4	75.50	75.20	-4	714	-0.56%
2022/12/05	0	0.00	1.1	76.25	76.90	-1.1	723	-0.15%
2022/12/02	1.1	77.01	0	0.00	77.40	1.1	726	0.15%
2022/12/01	14	77.37	0	76.80	76.50	14	720	1.94%
2022/11/30	1	75.00	0.2	75.60	75.20	0.8	691	0.11%
2022/11/29	4.2	75.24	0	0.00	75.90	4.2	680	0.62%
2022/11/28	0	72.60	0	72.30	73.10	0	656	0.00%
2022/11/25	0	73.00	0	73.00	72.60	0	663	0.00%
2022/11/24	0	73.30	0	0.00	73.40	0	666	0.00%
2022/11/22	0	0.00	1.1	72.78	72.50	-1.1	696	-0.16%
2022/11/21	0.1	73.27	2	73.60	73.20	-1.9	737	-0.25%
2022/11/18	0	0.00	0.2	74.80	73.00	-0.2	759	-0.02%
2022/11/17	0.1	73.65	0.1	75.26	74.60	0.1	749	0.01%
2022/11/16	2	72.20	2	72.40	72.40	0	729	0.00%
2022/11/14	2	71.90	0	0.00	72.50	2	727	0.28%
2022/11/10	0	0.00	0.1	72.75	72.40	-0.1	717	-0.01%
2022/11/09	0	0.00	0	72.00	72.60	0	718	0.00%
2022/11/08	0.2	72.00	0	0.00	72.00	0.2	734	0.02%
2022/11/07	0	72.00	28.3	71.90	71.70	-28.3	755	-3.75%
2022/11/04	2.3	71.09	15.6	70.76	71.80	-13.3	818	-1.62%
2022/11/03	0.4	69.73	0.2	69.96	70.70	0.2	867	0.02%
2022/11/02	42.4	69.80	0	69.64	70.20	42.4	878	4.83%
2022/11/01	0	68.14	0	0.00	68.10	0	874	0.01%
2022/10/20	0	0.00	0	68.70	67.80	0	1,037	0.00%
2022/10/19	0	0.00	0.2	69.71	68.10	-0.2	1,039	-0.02%
2022/10/18	0.2	68.92	0	0.00	69.30	0.2	1,040	0.02%
2022/10/17	0	0.00	0.1	67.49	68.20	-0.1	1,050	-0.01%
2022/10/14	0.1	68.10	0	0.00	68.50	0.1	1,063	0.01%
2022/10/13	0	0.00	0.6	67.50	65.90	-0.6	1,077	-0.05%
2022/10/12	0.6	67.42	0	0.00	68.80	0.6	1,080	0.05%
2022/10/07	0	0.00	0	72.54	71.00	0	1,160	0.00%
2022/10/06	0	71.24	0.1	73.86	73.50	0	1,172	0.00%
2022/10/05	0.1	71.31	0	71.50	70.50	0	1,170	0.00%
2022/10/04	0	71.00	0	0.00	71.20	0	1,175	0.00%
2022/10/03	0	0.00	0.1	69.78	69.40	-0.1	1,203	0.00%
2022/09/30	0.1	70.30	0.7	69.93	70.80	-0.7	1,267	-0.05%
2022/09/29	0.2	72.60	0.2	72.20	71.60	0.1	1,288	0.00%
2022/09/28	0.4	71.18	1.9	71.68	70.70	-1.5	1,314	-0.11%
2022/09/27	0.4	73.59	5.7	73.03	74.30	-5.3	1,323	-0.40%
2022/09/26	0.3	74.72	1.5	75.13	74.10	-1.2	1,341	-0.09%
2022/09/23	0.1	78.21	1.5	78.68	78.20	-1.4	1,371	-0.11%
2022/09/22	0.2	79.54	1.4	79.06	79.30	-1.1	1,420	-0.08%
2022/09/21	0	80.20	2.4	80.92	79.90	-2.4	1,471	-0.16%
2022/09/20	1.5	81.45	0	0.00	81.80	1.5	1,496	0.10%
2022/09/19	0.9	80.07	0.1	79.90	79.60	0.8	1,547	0.05%
2022/09/16	0.1	81.94	0.7	81.34	81.00	-0.7	1,582	-0.04%
2022/09/15	0.9	83.03	0.3	83.15	82.30	0.7	1,632	0.04%
2022/09/14	0.5	82.45	0.5	81.30	83.40	0.1	1,682	0.00%
2022/09/13	3.3	82.39	0.4	81.10	83.20	2.9	1,786	0.16%
2022/09/12	1.3	80.00	1.2	80.48	80.00	0.1	1,828	0.00%
2022/09/08	5.2	82.39	0.5	82.82	82.40	4.7	1,875	0.25%
2022/09/07	0.5	80.91	0	81.70	80.70	0.5	1,981	0.02%
2022/09/06	0	80.20	1.2	81.79	80.80	-1.2	2,002	-0.06%
2022/09/05	0.1	82.20	0.3	82.58	81.70	-0.2	2,077	-0.01%
2022/09/02	0.4	83.21	5	84.14	82.60	-4.6	2,294	-0.20%
2022/09/01	0	0.00	0	82.60	82.60	0	2,333	0.00%
2022/08/31	1	83.00	2.1	83.29	83.00	-1	2,343	-0.04%
2022/08/30	0.1	83.60	0.6	83.11	83.50	-0.5	2,361	-0.02%
2022/08/29	0	80.80	1.2	81.29	82.30	-1.1	2,424	-0.05%
2022/08/26	3.6	82.78	1.4	83.33	82.40	2.2	2,440	0.09%
2022/08/25	11.3	80.92	12	81.43	80.50	-0.7	2,467	-0.03%
2022/08/24	2.5	78.50	0.4	78.91	79.00	2.1	2,605	0.08%
2022/08/23	0.1	77.70	0	77.95	78.10	0.1	2,627	0.00%
2022/08/22	0.3	78.28	0	78.10	78.00	0.3	2,661	0.01%
2022/08/19	0.1	80.07	0	79.50	79.40	0.1	2,691	0.00%
2022/08/18	0.1	79.50	0.1	79.10	79.70	0	2,780	0.00%
2022/08/17	0.5	79.25	0.7	78.92	79.70	-0.1	2,843	0.00%
2022/08/16	0.7	79.80	2	80.00	79.70	-1.3	3,001	-0.04%
2022/08/15	0.4	80.71	2	80.70	80.70	-1.6	3,142	-0.05%
2022/08/12	0.8	79.77	0.9	79.44	80.20	-0.1	3,176	0.00%
2022/08/11	3.9	80.52	6.2	79.85	80.50	-2.3	3,151	-0.07%
2022/08/10	8.3	78.60	3.5	77.68	76.80	4.8	3,086	0.15%
2022/08/09	0.1	75.20	0	0.00	76.50	0.1	3,039	0.00%
2022/08/08	0	0.00	0.4	74.65	74.90	-0.4	3,030	-0.01%
2022/08/05	3.9	74.78	1	73.89	75.80	2.9	3,021	0.10%
2022/08/04	0.8	70.93	0.4	70.79	71.20	0.4	2,991	0.01%
2022/08/03	0.3	73.88	2.2	72.20	71.90	-1.9	2,975	-0.06%
2022/08/02	1	74.26	6.5	74.30	74.50	-5.5	2,956	-0.18%
2022/08/01	3.1	73.97	2.5	74.35	74.90	0.6	2,923	0.02%
2022/07/29	1.1	71.80	1	72.60	72.60	0.1	2,875	0.00%
2022/07/28	0	0.00	0.5	70.17	69.60	-0.5	2,843	-0.02%
2022/07/27	0.5	69.59	0	0.00	70.50	0.5	2,831	0.02%
2022/07/26	0	0.00	0	70.60	69.20	0	2,824	0.00%
2022/07/25	0	70.30	0.5	70.48	70.50	-0.4	2,815	-0.02%
2022/07/22	0.5	70.86	0.1	71.40	71.00	0.4	2,808	0.01%
2022/07/21	0.1	70.20	0.1	69.93	70.60	-0.1	2,792	0.00%
2022/07/20	0.1	71.03	2.7	71.17	70.90	-2.6	2,771	-0.09%
2022/07/19	0.1	72.60	1.6	72.88	72.80	-1.5	2,744	-0.05%
2022/07/18	3	72.40	0	72.60	73.30	3	2,726	0.11%
2022/07/15	3.2	69.84	1	68.90	70.00	2.2	2,688	0.08%
2022/07/14	3	70.90	0	72.58	72.70	3	2,625	0.11%
2022/07/13	3	73.80	0.2	73.94	73.40	2.8	2,599	0.11%
2022/07/12	0.2	72.72	0	0.00	73.00	0.2	2,578	0.01%
2022/07/11	1	74.00	3	73.97	74.10	-2	2,561	-0.08%
2022/07/08	2	75.90	0	0.00	75.90	2	2,530	0.08%
2022/07/07	0	0.00	1	71.90	72.00	-1	2,464	-0.04%
2022/07/06	41	70.88	1	68.80	68.50	40	2,435	1.64%
2022/07/05	0	72.20	0	0.00	72.80	0	2,405	0.00%
2022/07/04	26	71.20	0	0.00	71.20	26	2,387	1.09%
2022/07/01	0	0.00	3	72.17	70.70	-3	2,371	-0.13%
2022/06/30	13	73.90	1	74.50	73.20	12	2,331	0.51%
2022/06/28	0	0.00	1	75.20	76.00	-1	2,218	-0.05%
2022/06/27	1	76.40	21.6	74.86	75.70	-20.6	2,188	-0.94%
2022/06/24	3.6	75.32	0.2	75.20	74.80	3.5	2,131	0.16%
2022/06/23	0.2	74.58	1.3	74.68	73.90	-1.1	2,100	-0.05%
2022/06/22	1.3	73.74	3	74.22	73.40	-1.7	2,045	-0.08%
2022/06/21	24	74.04	4.3	74.99	75.70	19.7	1,984	0.99%
2022/06/20	25.3	70.79	2.5	72.13	70.60	22.8	1,865	1.22%
2022/06/17	6.2	73.22	4.3	73.10	74.20	1.9	1,798	0.10%
2022/06/16	4.6	74.11	4.3	73.82	72.60	0.3	1,732	0.02%
2022/06/15	0.3	71.10	0.1	71.00	71.20	0.2	1,613	0.01%
2022/06/14	0.1	69.43	5.4	70.91	71.00	-5.3	1,587	-0.34%
2022/06/13	29.4	74.51	3.5	73.85	73.60	26	1,502	1.73%
2022/06/10	4.5	72.79	0	71.58	72.50	4.4	1,279	0.35%
2022/06/09	1	71.21	2	72.00	71.30	-1	1,232	-0.08%
2022/06/08	0	0.00	0.1	71.27	71.50	-0.1	1,210	-0.01%
2022/06/07	0.1	71.72	1	70.70	71.80	-0.9	1,189	-0.08%
2022/06/06	1	69.70	2	71.10	69.80	-1	1,112	-0.09%
2022/06/02	4	71.55	0.1	71.72	72.00	3.9	1,078	0.36%
2022/06/01	5.1	71.65	5	71.16	73.50	0.1	1,012	0.01%
2022/05/31	2	68.40	1.2	69.50	68.30	0.8	849	0.10%
2022/05/30	1.2	69.11	0.1	69.03	69.20	1.1	821	0.13%
2022/05/27	1.1	68.56	0.4	68.44	68.50	0.6	784	0.08%
2022/05/26	1.4	69.73	3.2	69.12	68.60	-1.8	746	-0.24%
2022/05/25	2.2	68.01	1.2	68.38	68.00	1.1	651	0.16%
2022/05/24	28	68.92	7	68.57	68.20	21	580	3.62%
2022/05/23	48.2	66.82	44.7	66.56	66.40	3.4	400	0.86%
2022/05/20	1.7	63.84	1	63.60	63.90	0.7	251	0.29%
2022/05/19	9	60.40	0.3	60.35	60.70	8.7	195	4.45%
2022/05/18	0	0.00	0.1	61.83	61.30	-0.1	192	-0.06%
2022/05/17	0.4	61.20	0	61.30	61.60	0.4	188	0.22%
2022/05/16	0	60.00	0	0.00	60.10	0	180	0.00%
2022/05/13	0	0.00	0	59.80	58.80	0	174	-0.02%
2022/05/12	0	59.50	0	0.00	58.80	0	172	0.02%
2022/05/10	12	57.20	0	0.00	57.80	12	161	7.43%
2022/05/09	0	0.00	0.1	58.54	57.60	-0.1	161	-0.06%
2022/05/06	0	0.00	0.1	58.60	58.70	-0.1	162	-0.03%
2022/05/04	0.1	58.69	0	0.00	59.00	0.1	163	0.09%
2022/04/29	46	57.69	0	57.73	57.60	46	168	27.34%
2022/04/28	0	57.30	0	0.00	57.40	0	170	0.03%
2022/04/27	0	0.00	0.3	57.55	57.70	-0.3	170	-0.17%
2022/04/26	0	0.00	0.3	58.09	58.10	-0.3	170	-0.16%
2022/04/25	0.6	57.70	0	58.20	57.80	0.5	171	0.32%
2022/04/22	0	59.30	0	0.00	59.10	0	170	0.01%
2022/03/28	0	0.00	1	58.40	59.20	-1	215	-0.46%
2022/03/23	0	0.00	1	57.50	57.20	-1	206	-0.49%
2022/03/22	2	57.10	0	0.00	56.90	2	207	0.97%
2022/03/18	0	0.00	1	57.00	56.70	-1	216	-0.46%
2022/03/10	1	56.80	1	57.30	57.10	0	260	0.00%
2022/03/09	1	56.10	0	0.00	56.30	1	257	0.39%
2022/02/24	2	58.80	0	0.00	58.70	2	291	0.69%
2022/02/14	0	0.00	0.7	59.80	59.90	-0.7	306	-0.21%
2022/02/11	0.1	60.20	0.6	60.26	60.00	-0.5	313	-0.16%
2022/02/10	0	0.00	0	60.57	60.30	0	313	-0.01%
2022/02/09	0	0.00	0.4	60.35	60.30	-0.4	312	-0.13%
2022/02/08	0	0.00	0.1	59.93	60.30	-0.1	312	-0.03%
2022/02/07	0.3	59.50	0	59.30	59.40	0.3	313	0.11%
2022/01/26	13	59.10	0.7	59.00	58.80	12.3	313	3.94%
2022/01/25	15	59.06	0	0.00	59.00	15	312	4.80%
2022/01/21	26	60.20	0	0.00	60.00	26	308	8.43%
2022/01/20	0	0.00	0	60.80	60.60	0	305	0.00%
2022/01/19	0	60.70	0	0.00	60.60	0	305	0.00%
2022/01/18	0	0.00	0.1	61.00	60.70	-0.1	304	-0.03%
2022/01/17	0.1	60.70	0	0.00	60.70	0.1	304	0.03%
2022/01/11	30	61.01	5.1	60.81	60.60	25	300	8.29%
2022/01/10	0.1	61.80	0	0.00	62.40	0.1	290	0.02%
2022/01/07	7	61.80	0	0.00	61.90	7	290	2.41%
2022/01/06	0	0.00	0.1	63.00	63.10	-0.1	285	-0.02%
2022/01/05	0	0.00	0	62.60	63.00	0	282	-0.01%
2022/01/04	0.1	62.10	0	0.00	62.40	0.1	275	0.03%
2022/01/03	5	61.90	0.1	62.75	61.90	4.9	273	1.79%
2021/12/30	0.1	62.80	0.1	63.30	62.80	0	270	-0.02%
2021/12/29	0	63.10	5	63.50	63.50	-5	267	-1.86%
2021/12/28	0	0.00	0.5	62.81	62.40	-0.5	255	-0.18%
2021/12/27	0.2	62.90	0.6	62.87	62.70	-0.4	253	-0.17%
2021/12/24	1	61.11	0	0.00	62.10	1	250	0.39%
2021/12/20	0	0.00	0	61.30	60.20	0	243	0.00%
2021/12/17	0	61.30	0.2	61.11	60.80	-0.2	243	-0.10%
2021/12/16	0.2	60.70	0	0.00	61.30	0.2	241	0.10%
2021/12/15	0	0.00	0.2	60.87	60.80	-0.2	243	-0.09%
2021/12/14	0.2	61.17	2.1	60.82	60.80	-1.8	243	-0.76%
2021/12/13	2.1	63.13	0	0.00	62.30	2.1	236	0.88%
2021/12/10	0	0.00	0	60.60	60.20	0	217	-0.02%
2021/12/09	0	60.90	0	0.00	60.90	0	214	0.02%
2021/12/08	0	0.00	0.7	60.50	60.40	-0.7	212	-0.32%
2021/12/07	2.7	61.32	0	0.00	60.80	2.7	208	1.29%
2021/12/06	3	61.40	1	60.50	61.20	2	202	0.99%
2021/12/02	0	0.00	5	58.80	58.50	-5	188	-2.66%
2021/11/29	0	0.00	1	57.20	57.50	-1	157	-0.64%
2021/11/11	5	58.70	0	0.00	58.50	5	143	3.49%
2021/11/09	0	0.00	10	56.90	57.00	-10	142	-7.03%
2021/10/06	19	54.60	0	0.00	54.70	19	218	8.68%
2021/10/04	35	54.75	0	0.00	55.00	35	222	15.70%
2021/10/01	26	55.20	0	0.00	55.20	26	223	11.65%
2021/09/29	26	55.70	0	0.00	55.60	26	227	11.45%
2021/08/26	11	55.30	0	0.00	55.50	11	259	4.23%
2021/08/25	15	55.49	0	0.00	55.50	15	260	5.76%
2021/08/19	52	56.03	0	0.00	55.70	52	264	19.64%
2021/08/18	13	56.00	0	0.00	57.60	13	259	5.00%
2021/08/17	11	56.50	0	0.00	56.40	11	260	4.22%
2021/08/16	40	56.40	0	0.00	56.70	40	258	15.45%
2021/08/13	14	58.20	0	0.00	58.20	14	253	5.52%
2021/08/12	13	58.70	0	0.00	58.50	13	254	5.10%
2021/08/11	52	59.88	0	0.00	59.00	52	255	20.38%
2021/08/09	52	59.85	0	0.00	59.60	52	259	20.01%
2021/08/03	0	0.00	2	61.10	60.80	-2	290	-0.69%
2021/07/27	1	63.60	0	0.00	61.80	1	314	0.32%
2021/07/26	1	63.40	0	0.00	62.90	1	320	0.31%
2021/07/23	0	0.00	10	62.90	62.90	-10	323	-3.09%
2021/07/08	0	0.00	6	60.40	60.60	-6	386	-1.55%
2021/07/05	12	62.18	0	0.00	62.20	12	408	2.93%
2021/07/02	4	59.90	0	0.00	59.70	4	408	0.98%
2021/06/25	0	0.00	10	59.50	59.20	-10	410	-2.43%
2021/06/23	10	58.20	0	0.00	58.80	10	404	2.47%
2021/05/26	0	0.00	1	55.50	55.70	-1	573	-0.17%
2021/05/18	0	0.00	1	53.40	53.80	-1	596	-0.17%
2021/05/14	1	54.70	1	56.00	54.10	0	586	0.00%
2021/05/13	26	54.00	0	0.00	53.60	26	585	4.44%
2021/05/12	1	58.40	0	0.00	54.70	1	579	0.17%
2021/05/11	0	0.00	1	60.10	59.50	-1	566	-0.18%
2021/05/10	1	61.10	1	62.00	62.20	0	562	0.00%
2021/05/06	1	58.00	1	58.80	58.60	0	562	0.00%
2021/05/03	0	0.00	1	65.40	64.00	-1	554	-0.18%
2021/04/29	3	65.30	1	65.60	64.70	2	550	0.36%
2021/04/28	0	0.00	2.2	65.18	65.70	-2.2	547	-0.40%
2021/04/27	0	0.00	1	64.10	64.30	-1	550	-0.18%
2021/04/22	1	65.60	1	63.30	63.30	0	564	0.00%
2021/04/21	0	0.00	1	65.90	66.00	-1	568	-0.18%
2021/04/20	1	65.30	1	65.40	65.00	0	569	0.00%
2021/04/19	11	66.10	1	65.90	66.10	10	571	1.75%
2021/04/15	1	63.00	0	0.00	62.90	1	572	0.17%
2021/04/06	0	0.00	0.3	62.80	63.10	-0.3	928	-0.03%
2021/03/19	2	68.30	3	70.83	67.80	-1	991	-0.10%
2021/03/11	0	0.00	2	60.85	61.10	-2	904	-0.22%
2021/03/05	0	0.00	1.3	60.93	61.20	-1.3	902	-0.14%
2021/03/02	0.1	60.50	0	0.00	59.90	0.1	896	0.01%
2021/02/25	0	0.00	1	61.00	61.00	-1	893	-0.11%
2021/02/24	1	63.20	1	61.20	61.10	0	896	0.00%
2021/02/18	2	60.85	1	61.10	60.90	1	877	0.11%
2021/02/05	0	0.00	1	58.10	57.80	-1	882	-0.11%
2021/02/02	0.2	59.89	0	0.00	59.00	0.2	883	0.02%
2021/01/27	0.1	61.10	1	61.20	61.10	-0.9	864	-0.10%
2021/01/26	0.2	60.10	0	0.00	59.40	0.2	858	0.02%
2021/01/25	0.1	60.50	3	60.13	60.50	-2.9	850	-0.34%
2021/01/18	0.2	61.10	0	0.00	60.60	0.2	808	0.02%
2021/01/15	1.2	62.80	0	0.00	62.30	1.2	798	0.16%
2021/01/14	2.2	65.05	0	0.00	65.40	2.2	784	0.28%
2021/01/13	0	0.00	5	62.80	63.30	-5	764	-0.65%
2021/01/06	0	0.00	2	65.00	65.40	-2	682	-0.29%
2021/01/05	5	71.06	3	67.30	68.00	2	641	0.31%
2020/12/31	1	70.20	0	0.00	69.80	1	512	0.20%
2020/12/28	5	64.60	0	0.00	64.60	5	292	1.71%
2020/11/27	0	0.00	1	51.80	52.10	-1	128	-0.78%
2020/11/23	1	53.00	0	0.00	52.70	1	122	0.82%
2020/11/19	1	51.40	0	0.00	51.10	1	114	0.87%
2020/11/17	1	50.90	0	0.00	50.60	1	113	0.88%
2020/11/12	0.1	49.45	0	0.00	49.35	0.1	100	0.10%
2020/10/26	0	0.00	1	48.60	48.15	-1	102	-0.97%
2020/10/23	1	48.40	0	0.00	48.40	1	103	0.97%
2020/10/08	0.1	47.80	1	47.05	47.50	-0.9	134	-0.67%
2020/09/24	0.1	47.40	0	0.00	46.65	0.1	146	0.07%
2020/09/23	0.1	47.80	0	0.00	47.30	0.1	145	0.07%
2020/09/21	0	0.00	1	48.60	48.40	-1	143	-0.69%
2020/09/18	2	48.05	0	0.00	48.70	2	143	1.39%
2020/08/07	0	49.60	0	0.00	49.20	0	228	0.01%
2020/07/02	0	0.00	1	51.80	51.50	-1	232	-0.43%
2020/06/17	1	50.00	0	0.00	50.20	1	229	0.44%
2020/06/12	0	0.00	1	49.55	49.60	-1	237	-0.42%
2020/06/10	5	52.50	0	0.00	52.50	5	233	2.15%
2020/06/03	1	49.60	0	0.00	49.75	1	209	0.48%
2020/05/28	0	0.00	2	49.50	48.80	-2	209	-0.95%
2020/05/19	0	0.00	1	47.90	48.15	-1	192	-0.52%
2020/05/18	0	0.00	1	46.80	47.10	-1	186	-0.53%
2020/05/12	1	45.15	0	0.00	45.50	1	178	0.56%
2020/05/07	2	45.70	0	0.00	46.00	2	173	1.15%
2020/04/22	1	43.10	0	0.00	43.00	1	173	0.58%
2020/04/17	1	46.50	0	0.00	46.40	1	176	0.57%
2020/04/13	1	45.20	0	0.00	45.35	1	166	0.60%
2020/03/02	1	51.50	0	0.00	51.30	1	147	0.68%
2020/02/27	1	52.90	0	0.00	52.60	1	148	0.67%
2020/02/25	1	53.40	0	0.00	53.50	1	146	0.68%
2020/02/21	1	55.50	0	0.00	55.30	1	144	0.69%
2020/02/03	1	54.70	0	0.00	54.50	1	153	0.65%
2020/01/10	0.1	58.70	0	0.00	58.30	0.1	147	0.07%
2020/01/07	1	58.20	0	0.00	58.30	1	149	0.67%
2020/01/02	1	59.10	0	0.00	59.00	1	149	0.67%
2019/12/27	1	59.30	0	0.00	59.30	1	151	0.66%
2019/12/19	0	0.00	2	59.60	59.90	-2	150	-1.33%
2019/12/17	1	58.50	0	0.00	59.40	1	153	0.65%
2019/12/16	1	58.80	0	0.00	58.80	1	152	0.66%
2019/12/13	0	0.00	5	58.50	58.40	-5	156	-3.19%
2019/12/12	0.1	58.70	0	0.00	58.40	0.1	158	0.06%
2019/12/09	5	57.50	0	0.00	57.40	5	156	3.20%
2019/11/25	2	60.10	0	0.00	60.10	2	158	1.27%
2019/11/05	0	62.10	0	0.00	61.80	0	163	0.02%
2019/10/30	0	0.00	1	62.00	62.00	-1	168	-0.59%
2019/09/25	0	0.00	1	63.10	63.30	-1	174	-0.57%
2019/09/17	0	0.00	4	63.50	63.40	-4	165	-2.42%
2019/09/09	0	0.00	4	65.30	64.00	-4	162	-2.46%
2019/09/06	0	0.00	2	64.70	65.20	-2	159	-1.25%
2019/08/30	3	63.30	0	0.00	63.30	3	150	1.99%
2019/08/28	3.1	63.22	0	0.00	63.00	3.1	150	2.02%
2019/08/22	0	65.60	0	0.00	64.70	0	146	0.02%
2019/08/21	0	65.60	0	0.00	64.80	0	146	0.02%
2019/08/08	0.1	71.00	0	0.00	69.00	0.1	136	0.07%
2019/08/01	1	71.70	1	71.60	71.50	0	135	0.00%
2019/07/30	1	73.60	0	0.00	72.30	1	137	0.73%
2019/02/13	1	68.00	0	0.00	68.40	1	59	1.69%
2019/01/15	0	0.00	5	68.30	68.00	-5	59	-8.35%
2018/10/22	1	67.80	0	0.00	68.30	1	106	0.94%
2018/04/09	4	84.35	0	0.00	84.30	4	172	2.32%
2018/03/16	5	87.44	0	0.00	87.50	5	222	2.24%
2018/03/07	3	86.80	0	0.00	86.80	3	246	1.22%
2018/01/26	0	0.00	3	92.40	91.60	-3	273	-1.10%
2018/01/09	3	94.80	0	0.00	95.10	3	239	1.25%