奈米醫材 (6612)-國票券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	119.19	118.50	-0.4	90	-0.39%
2024/12/12	0	120.94	0	0.00	121.50	0	106	0.04%
2024/12/11	0.3	121.00	0	0.00	120.00	0.3	109	0.29%
2024/12/06	0	0.00	0	124.00	121.00	0	132	-0.01%
2024/12/05	0	123.00	0.1	124.00	123.50	-0.1	131	-0.05%
2024/12/04	0.1	123.00	0	0.00	124.00	0.1	132	0.06%
2024/12/02	0	0.00	0.1	124.11	122.00	-0.1	134	-0.04%
2024/11/29	0	0.00	0.1	123.02	122.50	-0.1	136	-0.05%
2024/11/28	0.1	118.00	0	0.00	118.00	0.1	142	0.09%
2024/11/27	0	0.00	0.5	125.09	120.00	-0.5	144	-0.32%
2024/11/26	0.5	125.06	0	0.00	127.00	0.5	143	0.32%
2024/11/18	0	0.00	0.3	128.94	125.00	-0.3	145	-0.19%
2024/11/15	0.3	127.50	0	0.00	130.00	0.3	146	0.19%
2024/11/14	0	0.00	0.1	130.99	127.00	-0.1	146	-0.08%
2024/11/13	12.1	130.27	0	134.72	132.00	12.1	145	8.31%
2024/11/12	0	0.00	0.8	140.45	139.00	-0.8	142	-0.56%
2024/11/11	0.3	142.00	0	0.00	143.50	0.3	144	0.20%
2024/11/08	0.5	138.80	0	0.00	139.50	0.5	150	0.35%
2024/11/06	0	0.00	0	142.70	142.00	0	153	-0.01%
2024/11/05	0	139.50	0	0.00	141.50	0	156	0.01%
2024/11/04	0	0.00	0	138.50	139.50	0	157	-0.02%
2024/11/01	0	137.50	0.2	138.91	138.50	-0.1	161	-0.08%
2024/10/30	0.2	139.00	0	0.00	138.00	0.2	162	0.10%
2024/10/24	0	0.00	0.1	141.59	140.50	-0.1	167	-0.03%
2024/10/23	0.1	141.50	0	0.00	144.00	0.1	168	0.03%
2024/10/22	0	0.00	2.5	142.42	141.50	-2.5	168	-1.46%
2024/10/21	0.5	141.98	0	0.00	145.00	0.5	169	0.27%
2024/10/18	0	0.00	6.3	140.29	140.50	-6.3	172	-3.64%
2024/10/17	0.3	140.87	0	0.00	139.50	0.3	175	0.16%
2024/10/15	0	0.00	0.3	142.29	140.50	-0.3	181	-0.19%
2024/10/14	0.3	141.00	0.2	141.50	141.50	0.1	186	0.05%
2024/10/11	0.3	143.50	0	145.00	141.00	0.2	193	0.13%
2024/10/09	0	151.50	0.3	149.61	146.00	-0.3	198	-0.15%
2024/10/08	0.2	152.17	0	151.50	150.00	0.1	197	0.06%
2024/10/07	0.2	150.50	0.1	150.19	151.00	0	200	0.02%
2024/10/04	0.1	147.69	1.6	148.35	149.00	-1.4	205	-0.70%
2024/10/01	0.1	151.57	0.5	151.93	151.00	-0.4	210	-0.19%
2024/09/30	0.4	154.45	0	156.50	153.50	0.4	211	0.18%
2024/09/27	0.2	155.56	0.8	157.01	155.50	-0.6	213	-0.26%
2024/09/26	0	0.00	0	157.00	154.50	0	220	0.00%
2024/09/25	0	0.00	0	161.00	156.00	0	223	0.00%
2024/09/24	0	156.50	0.9	156.33	156.00	-0.9	233	-0.39%
2024/09/23	0	163.00	0.4	161.19	160.00	-0.4	241	-0.17%
2024/09/20	0	160.50	0.2	161.27	161.50	-0.2	245	-0.09%
2024/09/19	0	159.98	0.4	160.81	160.00	-0.3	246	-0.13%
2024/09/18	0.1	162.78	0.8	161.40	159.50	-0.8	246	-0.31%
2024/09/16	2	166.72	2.8	166.49	164.50	-0.8	246	-0.34%
2024/09/13	2.8	168.35	0.1	168.03	169.50	2.7	237	1.15%
2024/09/12	0	154.39	0.3	154.33	155.50	-0.2	230	-0.09%
2024/09/11	3	155.38	20.5	155.45	156.50	-17.5	231	-7.57%
2024/09/10	37	159.49	17.8	158.85	151.50	19.3	223	8.63%
2024/09/09	1.2	140.42	0	0.00	145.00	1.2	210	0.57%
2024/09/06	0.1	141.00	0.1	140.60	140.50	-0.1	210	-0.03%
2024/09/05	0.1	140.50	0.2	144.31	140.50	-0.1	213	-0.05%
2024/09/04	0.2	140.18	0.5	141.00	140.00	-0.2	215	-0.11%
2024/09/03	0.5	147.80	0	0.00	146.00	0.5	215	0.22%
2024/09/02	0	0.00	0.1	145.50	145.00	-0.1	215	-0.06%
2024/08/30	0.1	145.98	0.1	143.69	145.50	0	215	0.00%
2024/08/29	0.1	138.35	0	0.00	139.50	0.1	212	0.06%
2024/08/28	0	0.00	0	136.50	134.50	0	213	0.00%
2024/08/27	0	134.00	0	0.00	136.00	0	214	0.00%
2024/08/26	6	134.33	0	0.00	133.00	6	214	2.80%
2024/08/23	0	0.00	0	138.79	137.50	0	213	-0.02%
2024/08/22	0	140.13	0.3	139.80	139.50	-0.3	213	-0.12%
2024/08/21	0.3	139.11	0.1	140.13	139.50	0.2	213	0.08%
2024/08/20	0.1	140.67	0.1	142.50	140.50	0	214	0.01%
2024/08/19	1.1	137.83	1.5	139.67	138.50	-0.4	215	-0.17%
2024/08/16	0.5	138.60	0	0.00	142.50	0.5	214	0.22%
2024/08/15	0.8	137.73	0.3	137.04	138.50	0.5	214	0.21%
2024/08/14	0.5	140.79	0.2	142.32	138.00	0.4	213	0.18%
2024/08/13	0	0.00	0.7	142.11	139.00	-0.7	212	-0.35%
2024/08/12	16.9	143.96	3.2	146.92	140.00	13.7	211	6.47%
2024/08/09	3	154.39	0.6	154.93	153.50	2.4	204	1.17%
2024/08/08	0.8	149.83	0.3	153.50	154.00	0.5	202	0.24%
2024/08/07	0.3	145.42	0	0.00	150.00	0.3	201	0.17%
2024/08/06	0	0.00	0.4	138.79	143.50	-0.4	200	-0.19%
2024/08/05	8.4	141.81	0.1	143.07	139.50	8.2	202	4.06%
2024/08/02	0.1	153.95	0.3	157.39	152.50	-0.1	199	-0.07%
2024/08/01	0.3	155.29	0	0.00	159.00	0.3	199	0.15%
2024/07/31	0	0.00	0	148.00	150.00	0	197	0.00%
2024/07/30	0	147.00	0	0.00	148.50	0	199	0.00%
2024/07/29	12	145.63	0	0.00	143.00	12	199	6.02%
2024/07/26	2	150.50	0	0.00	153.00	2	197	1.01%
2024/07/22	6	155.50	0	0.00	154.00	6	199	3.01%
2024/07/19	0	0.00	0	163.59	159.00	0	201	-0.01%
2024/07/18	0	164.90	0	0.00	163.50	0	203	0.01%
2024/07/17	0	0.00	0	164.48	160.00	0	210	-0.01%
2024/07/16	0	171.00	0.5	170.68	165.00	-0.4	226	-0.19%
2024/07/15	0.5	170.01	0	166.00	171.00	0.4	245	0.17%
2024/07/12	0	163.50	1	161.50	163.50	-1	242	-0.40%
2024/07/11	6	163.00	5	163.00	163.00	1	236	0.42%
2024/07/09	2	148.75	0	0.00	149.00	2	231	0.87%
2024/07/08	10	149.05	2	153.00	154.50	8	239	3.34%
2024/07/05	0	175.00	0	0.00	172.00	0	241	0.00%
2024/07/02	0	0.00	2.7	170.11	171.00	-2.7	229	-1.17%
2024/07/01	1.1	176.45	0.5	175.35	176.50	0.6	222	0.25%
2024/06/28	2.1	175.65	2.1	177.47	175.00	0	218	0.01%
2024/06/27	2.1	169.85	0	162.75	172.00	2.1	207	1.02%
2024/06/26	0	157.25	6.1	161.85	162.00	-6.1	196	-3.10%
2024/06/25	0.1	152.73	0	153.00	154.00	0.1	190	0.05%
2024/06/24	0	150.00	0	0.00	152.50	0	189	0.00%
2024/06/21	3	150.50	4	153.00	151.00	-1	188	-0.53%
2024/06/20	0	0.00	0	148.78	145.50	0	182	-0.02%
2024/06/19	1	148.97	1.1	153.17	148.50	-0.1	181	-0.04%
2024/06/18	0.1	140.79	0	148.50	144.50	0.1	173	0.04%
2024/06/17	0	135.00	0	140.00	139.50	0	169	0.03%
2024/06/14	0	138.00	0	0.00	136.00	0	167	0.00%
2024/06/13	0	0.00	0	141.55	138.50	0	166	-0.03%
2024/06/12	0	140.50	0.3	140.10	143.50	-0.3	165	-0.16%
2024/06/11	0.3	142.99	0.4	143.98	143.00	-0.2	164	-0.09%
2024/06/07	0	0.00	0.4	139.09	140.00	-0.4	161	-0.26%
2024/06/06	0.3	137.06	0.2	138.90	138.50	0.1	159	0.09%
2024/06/05	0.8	137.10	0.3	138.07	138.50	0.5	160	0.29%
2024/06/04	0.3	138.19	1	137.61	138.00	-0.7	159	-0.45%
2024/06/03	3	135.09	0	133.25	136.00	3	155	1.92%
2024/05/31	0	130.50	0	0.00	129.50	0	151	0.01%
2024/05/29	0	0.00	0.1	127.49	127.00	-0.1	149	-0.04%
2024/05/28	0.1	130.46	0.1	131.52	128.00	0	149	0.00%
2024/05/27	0.1	130.95	0.2	131.46	131.00	-0.1	148	-0.07%
2024/05/24	3.2	128.34	0.2	128.58	129.50	3	148	2.02%
2024/05/23	5.2	131.44	0.5	132.87	132.00	4.7	148	3.17%
2024/05/22	0.5	126.98	0	0.00	128.00	0.5	145	0.34%
2024/05/13	0	0.00	0.2	125.38	124.00	-0.2	145	-0.15%
2024/05/10	0.2	124.00	0	0.00	126.00	0.2	145	0.15%
2024/05/07	0	0.00	0.5	129.94	130.00	-0.5	140	-0.32%
2024/05/06	0.5	129.00	0.4	131.27	129.00	0.1	140	0.05%
2024/05/02	0.4	133.50	0	0.00	134.00	0.4	138	0.27%
2024/04/25	0	0.00	0.1	142.00	137.00	-0.1	134	-0.07%
2024/04/24	0.1	142.50	0.6	143.43	140.50	-0.5	130	-0.41%
2024/04/23	0	147.70	0.9	145.11	144.00	-0.9	125	-0.72%
2024/04/22	0.5	146.29	1.1	147.79	150.00	-0.6	113	-0.54%
2024/04/19	3.2	147.93	2.9	147.51	137.50	0.3	93	0.33%
2024/04/18	0.3	139.00	0	0.00	139.50	0.3	72	0.36%
2024/04/16	0	126.50	0.4	128.03	127.00	-0.4	69	-0.57%
2024/04/15	0.1	130.03	0.3	130.23	129.50	-0.2	70	-0.31%
2024/04/12	0.7	134.91	0.4	135.03	133.00	0.2	70	0.33%
2024/04/11	1	134.21	0	0.00	136.50	1	68	1.44%
2024/04/10	0	0.00	0	129.00	129.00	0	56	0.00%
2024/04/09	0	115.00	0	0.00	117.50	0	54	0.00%
2024/04/08	0	0.00	0.3	116.03	115.00	-0.3	53	-0.61%
2024/04/03	0.3	116.00	0.3	115.52	115.00	0	54	0.05%
2024/04/02	0.2	112.62	1	115.96	116.50	-0.8	54	-1.48%
2024/04/01	0.1	111.96	0	0.00	112.50	0.1	54	0.20%
2024/03/25	0	0.00	0.3	113.34	111.00	-0.3	52	-0.58%
2024/03/22	0.3	110.50	0	0.00	111.00	0.3	52	0.58%
2024/03/15	0	0.00	1.1	112.88	112.00	-1.1	55	-1.92%
2024/03/14	1.1	111.63	0	113.00	113.00	1	54	1.90%
2024/03/13	0	114.00	0.1	114.00	112.00	-0.1	54	-0.14%
2024/03/12	0.1	113.00	0	0.00	115.00	0.1	54	0.15%
2024/03/08	0	0.00	0	118.00	111.00	0	54	-0.01%
2024/03/07	0	116.50	0	0.00	116.50	0	53	0.02%
2024/03/04	0	0.00	0.7	119.18	118.50	-0.7	55	-1.19%
2024/03/01	0.5	120.28	0.1	121.00	120.00	0.4	56	0.71%
2024/02/29	0	0.00	0.5	120.37	120.00	-0.5	63	-0.80%
2024/02/27	0	0.00	0.4	120.73	120.50	-0.4	63	-0.62%
2024/02/26	1.2	120.85	0	0.00	122.00	1.2	63	1.80%
2024/02/23	0	0.00	0.1	120.00	117.50	-0.1	63	-0.11%
2024/02/22	0	0.00	0.2	121.37	119.50	-0.2	63	-0.36%
2024/02/21	0.1	121.00	0.3	122.68	122.00	-0.1	65	-0.17%
2024/02/20	0	121.00	0.2	120.00	122.50	-0.2	66	-0.28%
2024/02/19	0.2	121.00	0	122.00	120.00	0.1	66	0.20%
2024/02/16	0.3	120.95	0.4	122.30	121.00	-0.1	69	-0.07%
2024/02/15	0.1	120.00	0	120.00	119.50	0.1	69	0.16%
2024/02/05	0.4	115.65	0	0.00	120.00	0.4	69	0.58%
2024/01/31	0	0.00	0.5	118.54	119.00	-0.5	70	-0.77%
2024/01/30	0.3	119.00	0.3	118.97	120.00	0	70	0.05%
2024/01/29	0	0.00	0.1	119.35	120.00	-0.1	70	-0.09%
2024/01/26	0.6	118.00	0	0.00	119.00	0.6	70	0.80%
2024/01/24	0	0.00	0.3	113.00	116.00	-0.3	70	-0.45%
2024/01/23	0.3	112.00	0	0.00	113.00	0.3	70	0.45%
2024/01/10	0	0.00	0.1	114.52	115.00	-0.1	73	-0.20%
2024/01/09	0.1	116.00	0	0.00	114.50	0.1	74	0.20%
2024/01/08	0	0.00	1	118.00	116.50	-1	72	-1.38%
2024/01/03	1	119.00	0	0.00	120.00	1	78	1.28%
2024/01/02	0	0.00	0	126.12	125.00	0	73	-0.02%
2023/12/29	0	127.71	0	0.00	126.00	0	74	0.02%
2023/12/01	0	0.00	0.3	136.10	134.50	-0.3	93	-0.31%
2023/11/30	0	134.00	0	135.00	134.50	0	92	0.00%
2023/11/29	0	134.00	0	0.00	134.50	0	91	0.00%
2023/11/28	0	0.00	0	131.76	132.00	0	90	-0.05%
2023/11/27	4.1	134.81	4	136.13	132.50	0.1	89	0.06%
2023/11/21	0	0.00	0	133.00	131.00	0	85	0.00%
2023/11/20	0	132.25	0	0.00	132.50	0	85	0.00%
2023/11/17	0	0.00	0.7	141.00	129.00	-0.7	83	-0.86%
2023/11/16	0	0.00	1	128.00	128.50	-1	84	-1.19%
2023/11/15	0	0.00	0	131.00	127.50	0	84	0.00%
2023/11/02	1	128.50	0	128.50	128.00	1	97	1.02%
2023/11/01	0	127.00	0	0.00	127.50	0	97	0.00%
2023/10/27	0	0.00	0.1	128.50	129.00	-0.1	103	-0.14%
2023/10/26	0.1	131.45	0	132.00	129.00	0.1	103	0.14%
2023/10/25	0	132.00	0	0.00	132.00	0	104	0.00%
2023/10/24	0	0.00	0.1	131.99	131.50	-0.1	105	-0.08%
2023/10/23	0.1	133.11	0	0.00	131.00	0.1	108	0.08%
2023/10/18	0	0.00	1	136.01	136.50	-1	125	-0.80%
2023/10/17	0	135.50	0	0.00	137.00	0	139	0.00%
2023/10/12	1	143.00	1	146.80	143.00	0	152	-0.02%
2023/10/11	0	141.50	0	0.00	140.00	0	150	0.02%
2023/10/06	0	0.00	0	142.85	142.00	0	151	-0.02%
2023/10/05	0	0.00	0.2	142.14	141.50	-0.2	154	-0.11%
2023/10/04	0	141.00	0.1	143.08	142.50	-0.1	159	-0.06%
2023/10/03	0	143.00	0	143.50	145.00	0	170	0.01%
2023/10/02	0.3	141.04	1	142.00	144.00	-0.7	173	-0.41%
2023/09/28	0	139.50	0.1	141.15	143.00	-0.1	175	-0.06%
2023/09/27	4.1	141.74	4.4	144.58	140.50	-0.3	175	-0.18%
2023/09/26	0.4	135.65	1	137.00	136.00	-0.6	168	-0.34%
2023/09/11	0	0.00	1	129.50	126.50	-1	186	-0.54%
2023/09/08	0	0.00	2	131.00	131.00	-2	187	-1.07%
2023/09/06	0	0.00	0.3	134.70	132.50	-0.3	194	-0.13%
2023/09/05	0.3	133.50	0	0.00	133.50	0.3	203	0.13%
2023/08/30	1	132.00	1	130.50	131.50	0	232	0.00%
2023/08/28	0	0.00	0.1	129.72	127.00	-0.1	241	-0.05%
2023/08/25	0.1	130.50	0	0.00	130.00	0.1	247	0.04%
2023/08/18	0	0.00	0	137.92	131.00	0	290	0.00%
2023/08/17	0	135.58	1.1	135.04	137.00	-1.1	312	-0.35%
2023/08/16	0	133.50	0	130.00	135.50	0	334	0.00%
2023/08/15	0	127.00	0	0.00	129.50	0	338	0.00%
2023/08/14	0	0.00	1	126.00	126.50	-1	345	-0.29%
2023/08/10	6	133.75	5	137.60	132.50	1	360	0.28%
2023/07/31	0	0.00	1	139.00	138.50	-1	548	-0.18%
2023/07/27	0	0.00	1	142.00	141.50	-1	593	-0.17%
2023/07/26	1	141.00	0	145.00	142.00	1	619	0.16%
2023/07/25	0	146.50	0	148.00	146.50	0	631	0.00%
2023/07/24	0	149.50	0.1	148.02	145.50	-0.1	635	-0.01%
2023/07/21	18.2	150.35	12	153.79	149.50	6.2	639	0.96%
2023/07/20	7	150.72	1	158.00	148.50	6	642	0.93%
2023/07/18	0	0.00	0	145.00	138.50	0	662	0.00%
2023/07/17	0	145.50	0	0.00	145.00	0	760	0.00%
2023/07/10	1	146.00	0	0.00	145.00	1	887	0.11%
2023/07/06	2	162.00	1	166.00	161.50	1	883	0.11%
2023/07/05	0	0.00	6	164.25	164.00	-6	889	-0.67%
2023/07/04	2	162.00	0	0.00	161.50	2	889	0.22%
2023/07/03	1	162.00	0	164.02	162.00	1	889	0.11%
2023/06/30	1	164.04	3	165.83	164.00	-2	889	-0.22%
2023/06/28	0	0.00	0	160.50	160.00	0	886	0.00%
2023/06/27	0	162.00	0	0.00	157.00	0	888	0.00%
2023/06/21	1	159.50	1	162.00	161.00	0	888	0.00%
2023/06/16	11	163.00	8	165.75	164.00	3	892	0.34%
2023/06/09	4	168.00	3.4	173.36	167.00	0.6	899	0.07%
2023/06/08	0.4	171.84	0.1	173.00	171.00	0.3	901	0.03%
2023/06/07	4	168.38	3	171.00	169.50	1	926	0.11%
2023/06/06	5	166.70	1	171.50	166.00	4	931	0.43%
2023/06/05	1.1	168.10	2	168.00	168.00	-0.9	934	-0.09%
2023/06/02	3	165.00	2	165.50	164.00	1	929	0.11%
2023/06/01	0	0.00	2	168.00	167.00	-2	928	-0.22%
2023/05/31	0	0.00	8	165.44	164.50	-8	932	-0.86%
2023/05/30	5	161.40	0	0.00	161.00	5	937	0.53%
2023/05/29	0	0.00	1	165.90	167.00	-1	941	-0.11%
2023/05/26	7	163.54	0.3	171.59	161.50	6.8	991	0.68%
2023/05/25	0.3	173.24	0.5	174.73	171.00	-0.2	1,009	-0.02%
2023/05/24	0.5	172.75	1.3	175.08	175.00	-0.9	1,011	-0.09%
2023/05/23	2.3	174.46	1	175.99	175.00	1.3	1,008	0.13%
2023/05/22	0	169.50	4.1	165.03	178.00	-4.1	996	-0.41%
2023/05/19	6.1	161.25	9	164.44	162.00	-2.9	987	-0.29%
2023/05/18	5	163.30	1	162.00	161.50	4	985	0.41%
2023/05/17	3	162.83	9.1	165.31	163.50	-6.1	981	-0.62%
2023/05/16	8.1	162.09	6	164.00	160.50	2.1	975	0.21%
2023/05/15	8	161.38	2.2	160.22	159.00	5.8	970	0.59%
2023/05/12	0.2	170.53	0	0.00	169.50	0.2	959	0.03%
2023/05/11	0	0.00	7	173.50	172.00	-7	953	-0.73%
2023/05/10	0	0.00	1.1	178.76	179.50	-1.1	942	-0.11%
2023/05/09	1	183.00	1	186.00	182.00	0	930	0.00%
2023/05/08	1.1	185.68	1.1	186.23	181.50	0	890	0.00%
2023/05/05	2.1	193.03	1	186.50	185.00	1.1	878	0.12%
2023/05/04	0	0.00	2	178.00	184.50	-2	822	-0.25%
2023/05/03	2	168.06	3	170.16	168.00	-1	822	-0.12%
2023/05/02	3	170.99	5	167.70	169.50	-2	841	-0.24%
2023/04/28	6	163.08	1	161.00	160.50	5	861	0.58%
2023/04/27	0	156.00	0	151.50	154.00	0	868	0.00%
2023/04/26	0	156.00	0	156.00	155.00	0	877	0.00%
2023/04/25	2	159.50	2.4	156.84	155.50	-0.3	872	-0.04%
2023/04/24	1	158.50	0	0.00	158.50	1	861	0.12%
2023/04/21	7.4	158.68	0.1	168.64	158.50	7.3	855	0.85%
2023/04/20	3	181.50	4	173.75	169.00	-1	831	-0.12%
2023/04/19	1.1	166.45	0.1	167.57	178.50	1	731	0.14%
2023/04/18	0	157.18	0	152.64	162.50	0	676	0.00%
2023/04/17	0.1	151.15	0	148.52	148.00	0	657	0.01%
2023/04/14	1	156.40	3	152.83	145.00	-2	647	-0.31%
2023/04/13	0	0.00	8	148.81	150.00	-8	608	-1.31%
2023/04/12	0	136.50	1.1	136.59	136.50	-1.1	589	-0.19%
2023/04/11	1.1	137.17	2	140.47	137.50	-0.9	585	-0.15%
2023/04/10	1	139.44	0	0.00	139.50	1	577	0.18%
2023/03/30	0	0.00	2	129.50	130.00	-2	562	-0.36%
2023/03/29	1	127.00	1	127.00	126.00	0	558	0.00%
2023/03/28	1	126.50	0	131.50	126.50	1	556	0.18%
2023/03/27	1	129.50	3	130.83	129.50	-2	552	-0.36%
2023/03/24	2	128.00	2	129.00	128.00	0	550	0.00%
2023/03/23	1	134.00	1	132.00	131.50	0	546	0.00%
2023/03/21	3	131.17	1	131.50	130.50	2	541	0.37%
2023/03/17	4	132.63	3	133.50	132.00	1	540	0.18%
2023/03/16	1	125.00	0	0.00	127.00	1	534	0.19%
2023/03/14	1	128.00	1	131.00	126.50	0	531	0.00%
2023/03/13	3	126.83	2	129.25	127.00	1	525	0.19%
2023/03/10	5	142.90	4	146.88	137.50	1	514	0.19%
2023/03/09	1	133.00	1	136.00	137.00	0	478	0.00%
2023/03/08	0	143.00	0	0.00	139.50	0	467	0.00%
2023/03/07	1	145.00	1	141.01	140.50	0	461	0.00%
2023/03/06	1	144.48	0.1	140.52	142.00	0.9	456	0.21%
2023/03/03	1.1	143.38	2	140.52	142.00	-1	451	-0.21%
2023/03/02	1	140.03	3.2	141.86	141.50	-2.2	442	-0.50%
2023/03/01	1.2	137.53	4	142.00	137.50	-2.8	430	-0.65%
2023/02/24	11	144.05	2.2	146.38	142.50	8.8	420	2.10%
2023/02/23	0.2	149.76	2	152.00	152.00	-1.9	364	-0.52%
2023/02/22	0	132.50	7	135.07	138.50	-7	333	-2.09%
2023/02/21	0	0.00	0.1	128.00	126.00	-0.1	317	-0.03%
2023/02/20	2.1	126.80	0.3	130.87	126.50	1.8	312	0.59%
2023/02/17	1.3	132.78	1.1	134.27	132.00	0.2	302	0.05%
2023/02/10	2	133.00	0	0.00	131.00	2	274	0.73%
2023/02/09	9	140.50	1	131.50	141.50	8	265	3.02%
2023/02/08	0	0.00	3	130.50	129.50	-3	255	-1.17%
2023/02/07	0	0.00	1	128.00	129.50	-1	252	-0.40%
2023/02/06	3	126.67	1	128.00	128.00	2	248	0.80%
2023/02/03	2	126.00	1	127.00	126.00	1	244	0.41%
2023/02/02	1	124.00	1	124.00	124.00	0	237	0.00%
2023/01/31	2	118.00	3	118.00	120.00	-1	185	-0.54%
2023/01/17	1	102.00	1	108.00	109.00	0	98	0.00%
2023/01/16	2.1	97.99	1.1	96.67	99.30	1	76	1.29%
2023/01/13	0	88.81	0.1	90.39	90.30	-0.1	60	-0.08%
2023/01/12	0	0.00	0.1	87.78	88.30	-0.1	56	-0.24%
2023/01/11	0.3	90.24	0	0.00	89.80	0.3	54	0.56%
2023/01/10	0	0.00	1	87.13	88.80	-1	46	-2.21%
2023/01/09	0	83.70	0	0.00	83.60	0	37	0.05%
2022/12/09	0	0.00	0.1	87.50	83.80	-0.1	47	-0.28%
2022/12/08	0.1	86.50	0.4	86.10	86.80	-0.3	47	-0.55%
2022/12/07	0.4	87.16	0	0.00	86.60	0.4	50	0.78%
2022/11/16	0	0.00	0.1	80.70	80.50	-0.1	82	-0.09%
2022/11/15	0	0.00	0	81.80	80.70	0	84	0.00%
2022/11/14	0	0.00	0	82.10	81.80	0	85	-0.04%
2022/11/11	0.1	80.60	0	0.00	81.80	0.1	87	0.12%
2022/11/08	0	0.00	0	77.50	76.60	0	90	-0.03%
2022/11/03	0	0.00	0.1	76.10	76.70	-0.1	94	-0.05%
2022/11/02	0.1	74.32	0	0.00	76.10	0.1	97	0.08%
2022/10/26	1	72.30	0	0.00	72.00	1	99	1.00%
2022/10/11	0	0.00	0.5	77.55	76.70	-0.5	101	-0.48%
2022/10/07	0	0.00	0	84.70	85.00	0	96	-0.01%
2022/10/06	0	0.00	0.2	84.16	83.70	-0.2	96	-0.22%
2022/10/05	0	0.00	0	85.80	84.80	0	97	-0.02%
2022/10/04	0	0.00	0	85.80	86.00	0	98	-0.01%
2022/10/03	0	0.00	0.1	84.07	84.00	-0.1	99	-0.07%
2022/09/29	0	81.00	0.1	81.06	81.70	0	100	-0.05%
2022/09/28	0	84.30	0.1	82.09	80.00	-0.1	100	-0.09%
2022/09/27	0.9	84.00	0	0.00	84.40	0.9	99	0.89%
2022/09/26	0	0.00	0.1	85.46	84.80	-0.1	99	-0.09%
2022/09/23	0	0.00	0	88.72	88.30	0	99	-0.03%
2022/09/22	0	88.00	0	0.00	90.30	0	100	0.00%
2022/09/21	0	87.40	0.1	88.00	87.60	0	101	-0.04%
2022/09/19	0	0.00	0	89.90	86.20	0	101	-0.04%
2022/09/16	0	0.00	0	89.99	88.40	0	103	-0.03%
2022/09/15	0	92.00	0.4	91.80	90.00	-0.4	103	-0.38%
2022/09/14	0.2	91.50	0	91.37	92.00	0.2	103	0.24%
2022/09/13	0.1	91.00	0	90.80	90.80	0	101	0.05%
2022/09/12	1.4	85.10	5	88.02	88.90	-3.6	99	-3.63%
2022/09/08	5	87.48	1	85.30	85.00	4	96	4.13%
2022/08/31	0	0.00	0.1	82.71	82.00	-0.1	135	-0.05%
2022/08/29	0	0.00	0	81.60	81.40	0	136	0.00%
2022/08/26	0	83.50	0.1	83.40	82.30	-0.1	135	-0.07%
2022/08/25	0.1	82.60	0	0.00	84.00	0.1	135	0.07%
2022/08/23	0	0.00	0	82.20	81.50	0	133	-0.03%
2022/08/22	0	0.00	0	85.60	84.00	0	133	0.00%
2022/08/19	0	0.00	0	83.00	82.20	0	131	0.00%
2022/08/18	0.1	81.10	0.1	81.36	82.10	0.1	130	0.04%
2022/08/17	0.1	78.40	0	0.00	80.00	0.1	129	0.05%
2022/08/15	0	0.00	0.1	80.00	77.60	-0.1	127	-0.08%
2022/08/12	0.1	78.78	0	80.40	80.00	0	125	0.03%
2022/08/11	0.1	77.70	0	77.80	77.60	0	124	0.03%
2022/08/10	0	79.60	0	79.60	77.70	0	124	0.02%
2022/08/09	0	76.40	0.1	76.00	79.10	-0.1	122	-0.05%
2022/08/08	0.1	73.30	0	0.00	74.00	0.1	119	0.05%
2022/08/02	0	0.00	0	76.00	74.10	0	122	-0.02%
2022/08/01	0	0.00	0	76.00	75.90	0	123	-0.01%
2022/07/29	0	75.50	0	0.00	75.00	0	124	0.02%
2022/07/28	0	0.00	0.1	75.57	75.50	-0.1	124	-0.06%
2022/07/26	0	74.50	0	0.00	75.90	0	124	0.00%
2022/07/22	0	74.90	0.1	74.48	74.60	-0.1	124	-0.07%
2022/07/21	0	73.00	0	0.00	73.40	0	125	0.02%
2022/07/18	0	72.50	0	0.00	72.90	0	134	0.00%
2022/07/15	0	0.00	0	72.60	72.40	0	136	-0.01%
2022/07/14	0.1	71.20	0	0.00	73.00	0.1	143	0.04%
2022/07/12	0.1	73.00	0	72.90	71.70	0.1	148	0.05%
2022/07/11	0	74.10	0	75.04	74.40	0	156	-0.01%
2022/07/07	0	75.40	0	0.00	78.30	0	171	0.01%
2022/07/06	0	0.00	0	74.60	74.70	0	177	0.00%
2022/07/05	0	74.40	0	0.00	74.80	0	185	0.00%
2022/06/30	0	0.00	0	78.20	77.90	0	195	-0.01%
2022/06/29	0	79.42	0	0.00	80.00	0	199	0.01%
2022/06/27	0	78.10	0	79.10	78.70	0	216	0.00%
2022/06/24	0	75.70	0	0.00	77.90	0	230	0.00%
2022/06/22	1	74.90	5	74.14	74.00	-4	290	-1.38%
2022/06/21	0	75.80	2	75.20	75.20	-2	323	-0.61%
2022/06/20	3	76.10	0	0.00	74.20	3	340	0.88%
2022/06/15	0	0.00	0.1	81.39	81.10	-0.1	362	-0.03%
2022/06/14	1.1	81.33	0.1	83.03	81.30	1	363	0.28%
2022/06/13	0.1	88.30	0.2	88.09	82.90	-0.1	363	-0.04%
2022/06/10	3.2	84.11	0.1	87.70	86.10	3.1	355	0.89%
2022/06/09	0.1	84.50	0	0.00	80.60	0.1	337	0.03%
2022/05/25	0	0.00	0.1	75.10	74.10	-0.1	395	-0.02%
2022/05/24	0.1	77.10	0	0.00	76.20	0.1	394	0.02%
2022/05/12	1	76.90	0	0.00	76.90	1	400	0.25%
2022/05/11	0	0.00	0	75.30	75.60	0	401	-0.01%
2022/05/10	0	75.60	0	74.84	75.30	0	409	0.00%
2022/05/09	0	77.60	0	0.00	76.90	0	408	0.01%
2022/05/03	0	0.00	0	83.60	82.80	0	408	0.00%
2022/04/29	1	83.10	0	0.00	83.30	1	409	0.24%
2022/04/28	0	0.00	0.2	82.50	82.50	-0.2	411	-0.04%
2022/04/27	0.2	79.81	1.1	82.02	83.00	-0.9	412	-0.22%
2022/04/26	0.1	84.00	2	83.85	81.60	-1.9	411	-0.46%
2022/04/21	0	0.00	0	91.20	90.80	0	472	-0.01%
2022/04/20	0	93.33	0	94.00	90.00	0	482	0.01%
2022/04/19	0	90.80	0.1	90.60	88.90	-0.1	474	-0.01%
2022/04/18	1	91.80	0	92.11	90.80	1	474	0.20%
2022/04/15	1	91.82	0	93.05	92.80	1	493	0.21%
2022/04/14	0.1	89.08	2.1	91.46	92.40	-2	484	-0.41%
2022/04/13	1.1	87.09	1.1	88.84	86.80	0	472	0.00%
2022/04/12	2.1	87.45	0.2	88.07	87.00	1.9	468	0.40%
2022/04/11	0.1	91.43	1	91.88	88.40	-0.9	463	-0.20%
2022/04/08	0.7	86.19	0	0.00	87.50	0.7	455	0.16%
2022/04/07	0	0.00	1	84.80	84.60	-1	454	-0.22%
2022/04/06	0	89.80	0	0.00	91.00	0	447	0.00%
2022/04/01	1	89.70	0	0.00	89.80	1	446	0.22%
2022/03/31	0	0.00	2	89.00	87.80	-2	443	-0.45%
2022/03/30	1	90.90	2.2	90.45	90.30	-1.2	446	-0.26%
2022/03/29	2	97.18	1	98.00	94.90	1	444	0.23%
2022/03/28	1	98.17	1.2	100.16	94.10	-0.2	432	-0.04%
2022/03/25	1.2	95.95	1.1	98.19	94.70	0.1	408	0.02%
2022/03/24	1.1	95.98	7	94.45	98.00	-5.9	403	-1.47%
2022/03/23	2.1	92.77	1.1	89.30	89.10	1.1	396	0.27%
2022/03/22	1.1	87.56	0.1	87.90	92.10	1	383	0.25%
2022/03/21	0.1	85.31	1.1	84.55	83.80	-1	365	-0.28%
2022/03/18	1.1	82.67	0	82.43	82.50	1.1	358	0.30%
2022/03/16	0.1	79.70	0	0.00	77.90	0.1	347	0.02%
2022/03/15	0.4	81.54	0	84.10	79.30	0.4	343	0.10%
2022/03/14	1	81.74	0	85.00	84.20	1	336	0.30%
2022/03/11	1	81.99	0	0.00	81.00	1	329	0.32%
2022/03/09	0	0.00	2.5	78.20	78.20	-2.5	301	-0.83%
2022/03/08	0	0.00	1.1	71.21	71.10	-1.1	295	-0.36%
2022/03/07	2.1	77.88	0.3	76.07	72.00	1.8	292	0.63%
2022/03/04	0	75.90	2	75.50	76.40	-2	278	-0.70%
2022/03/03	0	0.00	0	74.17	73.50	0	272	0.00%
2022/03/02	1.1	74.30	0.2	73.39	75.50	0.9	270	0.33%
2022/03/01	1	72.50	0	0.00	73.00	1	258	0.39%
2022/02/25	0	72.00	1.1	71.02	72.50	-1.1	258	-0.43%
2022/02/24	1	69.80	0.1	70.24	71.30	0.9	256	0.37%
2022/02/23	0.2	70.60	0	0.00	71.60	0.2	256	0.09%
2022/02/22	0.2	70.90	0	0.00	71.70	0.2	256	0.07%
2022/02/21	0	70.20	0	0.00	71.30	0	255	0.00%
2022/02/18	0.1	72.67	2	70.15	70.20	-1.9	255	-0.75%
2022/02/17	0	0.00	1	71.00	70.70	-1	254	-0.39%
2022/02/16	0	0.00	0.1	73.10	71.80	-0.1	253	-0.06%
2022/02/15	1.1	72.61	0	0.00	74.20	1.1	250	0.45%
2022/02/14	0	71.31	1	71.20	71.70	-1	248	-0.40%
2022/02/11	1	73.20	1.2	74.19	74.50	-0.2	247	-0.06%
2022/02/10	0.2	74.56	0.2	74.79	74.40	-0.1	243	-0.03%
2022/02/09	0.1	71.86	1	70.00	70.80	-0.9	235	-0.39%
2022/02/08	0.1	70.02	0.2	70.00	70.00	0	235	-0.02%
2022/01/26	0.3	68.60	0	69.80	69.20	0.2	234	0.10%
2022/01/25	0	68.20	0	0.00	69.80	0	232	0.01%
2022/01/24	0.1	70.87	0	0.00	68.20	0.1	231	0.04%
2022/01/21	0	72.70	0.2	71.70	69.60	-0.2	229	-0.07%
2022/01/20	1.2	71.99	1	72.50	72.20	0.2	227	0.08%
2022/01/19	0	0.00	1.1	74.09	73.60	-1.1	225	-0.50%
2022/01/18	1.1	75.02	0.2	74.71	75.00	1	223	0.43%
2022/01/17	4.3	81.37	5.1	84.30	74.00	-0.8	215	-0.37%
2022/01/14	1.1	72.26	3.1	75.96	79.70	-2	182	-1.09%
2022/01/13	4.1	74.84	0	0.00	76.50	4.1	153	2.65%
2022/01/12	0	0.00	0.1	70.80	70.60	-0.1	141	-0.05%
2022/01/11	0.1	70.30	0	72.00	70.80	0.1	141	0.04%
2022/01/10	0	73.20	0	74.40	73.20	0	137	-0.01%
2022/01/07	0.1	67.20	5	66.20	67.70	-4.9	116	-4.15%
2022/01/06	0	0.00	0.2	67.06	67.10	-0.2	115	-0.21%
2022/01/05	0	0.00	0.1	67.89	67.50	-0.1	115	-0.06%
2022/01/04	0	67.60	0	67.90	68.30	0	114	-0.01%
2022/01/03	0	0.00	0	68.80	67.90	0	113	-0.02%
2021/12/30	0.1	68.90	0.1	68.82	68.80	-0.1	112	-0.08%
2021/12/29	0.3	68.60	0	0.00	68.80	0.3	112	0.22%
2021/12/28	0	0.00	0	68.80	68.90	0	111	-0.01%
2021/12/27	0	69.60	0.1	69.20	69.00	-0.1	110	-0.12%
2021/12/24	0.2	71.95	0.1	73.05	71.10	0.2	107	0.14%
2021/12/23	0.1	69.19	0.1	73.73	73.80	0	99	-0.03%
2021/12/22	0.1	68.49	0.1	68.91	67.10	0	87	-0.01%
2021/12/21	0.2	70.40	0	0.00	70.20	0.2	84	0.24%
2021/12/20	6	77.08	2	79.35	72.70	4	76	5.21%
2021/12/17	1	72.50	1	69.80	74.10	0	50	0.00%
2021/12/16	1	66.90	0	0.00	67.40	1	22	4.42%
2021/12/13	0	0.00	0	61.60	61.20	0	17	-0.22%
2021/12/08	0	60.00	0	0.00	61.50	0	17	0.22%
2021/10/21	0	0.00	1	61.90	61.50	-1	23	-4.33%
2021/10/19	0	0.00	1	62.50	62.50	-1	23	-4.34%
2021/10/14	0	0.00	1	60.90	61.50	-1	24	-4.05%
2021/10/04	2	63.50	0	0.00	62.10	2	26	7.57%
2021/09/29	0	0.00	2	62.90	63.00	-2	26	-7.46%
2021/09/28	1	63.00	0	0.00	63.90	1	26	3.71%
2021/09/27	0	0.00	1	64.00	63.80	-1	26	-3.73%
2021/09/07	0	0.00	1	65.00	65.00	-1	28	-3.48%
2021/08/25	1	62.90	0	0.00	63.40	1	29	3.40%
2021/08/23	0	65.00	0	0.00	63.50	0	29	0.05%
2021/08/10	1	62.40	0	0.00	61.80	1	29	3.35%
2021/08/03	0	0.00	1	61.10	61.80	-1	35	-2.78%
2021/07/30	2	62.55	0	0.00	63.00	2	36	5.54%
2021/07/29	0	0.00	2	62.00	62.50	-2	36	-5.52%
2021/07/28	2	61.25	0	0.00	62.30	2	36	5.53%
2021/07/26	1	62.30	2	62.65	63.30	-1	38	-2.62%
2021/07/21	1	61.50	0	0.00	62.00	1	42	2.33%
2021/07/08	0	0.00	2	63.85	64.20	-2	61	-3.24%
2021/07/06	2	63.10	0	0.00	63.30	2	66	3.00%
2021/06/25	1	63.80	1	64.50	64.50	0	89	0.00%
2021/06/21	0	0.00	2	61.70	62.70	-2	103	-1.94%
2021/06/15	1	63.30	0	0.00	64.10	1	102	0.97%
2021/05/28	1	64.10	0	0.00	64.50	1	103	0.96%
2021/05/17	0	0.00	2	61.95	60.20	-2	104	-1.91%
2021/04/21	1	72.60	0	0.00	72.40	1	92	1.08%
2021/04/20	0	0.00	1	73.50	73.10	-1	91	-1.09%
2021/04/15	0	0.00	1	75.10	75.50	-1	86	-1.15%
2021/04/07	0	0.00	2	71.90	70.10	-2	72	-2.76%
2021/04/06	1	71.00	4	72.90	72.90	-3	68	-4.38%
2021/04/01	0	0.00	9	71.67	72.70	-9	64	-14.00%
2021/03/31	1	67.20	0	0.00	68.40	1	58	1.72%
2021/03/30	5	68.64	0	0.00	67.00	5	56	8.84%
2021/03/29	9	71.42	0	0.00	69.10	9	52	17.19%
2021/03/26	0	0.00	1	63.50	65.00	-1	38	-2.58%
2021/03/23	0	0.00	2	62.50	62.20	-2	36	-5.42%
2021/02/23	2	62.60	0	0.00	62.80	2	33	5.91%
2021/01/22	1	60.80	0	0.00	60.90	1	33	3.02%
2020/12/01	0	0.00	1	61.50	62.40	-1	51	-1.93%
2020/09/23	1	72.00	0	0.00	66.00	1	126	0.79%
2020/07/22	0	0.00	2	71.90	71.60	-2	260	-0.77%
2020/07/08	0	0.00	3	78.70	82.30	-3	243	-1.23%
2020/06/23	0	0.00	1	75.50	75.10	-1	236	-0.42%
2020/06/22	1	76.40	0	0.00	75.40	1	236	0.42%
2020/06/09	0	0.00	1	74.90	74.80	-1	238	-0.42%
2020/06/08	3	78.73	3	78.00	77.30	0	241	0.00%
2020/06/01	0	0.00	1	74.20	72.50	-1	247	-0.40%
2020/05/29	1	73.00	0	0.00	73.00	1	248	0.40%
2020/05/26	0	0.00	1	79.00	78.40	-1	244	-0.41%
2020/05/25	1	79.90	0	0.00	78.70	1	241	0.41%
2020/05/21	1	81.80	1	80.00	80.00	0	239	0.00%
2020/05/20	0	0.00	1	81.00	80.50	-1	238	-0.42%
2020/05/19	9	84.69	21	84.30	82.00	-12	235	-5.10%
2020/05/18	3	76.53	5	77.28	80.10	-2	216	-0.92%
2020/04/15	0	0.00	1	62.30	63.10	-1	285	-0.35%
2020/04/10	0	0.00	1	62.10	62.80	-1	290	-0.34%
2020/04/09	1	64.00	0	0.00	63.00	1	299	0.33%
2020/03/31	0	0.00	2	55.00	55.80	-2	347	-0.58%
2020/03/24	0	0.00	3	51.83	51.30	-3	357	-0.84%
2020/03/20	0	0.00	22	50.96	51.10	-22	362	-6.06%
2020/03/19	0	0.00	17	48.46	48.45	-17	366	-4.64%
2020/03/18	1	53.60	2	56.45	53.80	-1	372	-0.27%
2020/03/17	3	58.27	2	58.50	57.20	1	385	0.26%
2020/03/13	0	0.00	5	65.34	66.30	-5	390	-1.28%
2020/03/12	0	0.00	10	73.44	72.40	-10	389	-2.57%
2020/03/11	1	79.00	2	76.95	76.70	-1	399	-0.25%
2020/03/10	0	0.00	4	73.20	74.20	-4	396	-1.01%
2020/03/09	0	0.00	1	75.30	75.20	-1	410	-0.24%
2020/03/05	0	0.00	2	75.65	75.90	-2	521	-0.38%
2020/02/26	0	0.00	1	77.10	77.10	-1	787	-0.13%
2020/02/25	0	0.00	1	76.60	76.80	-1	874	-0.11%
2020/02/19	0	0.00	1	78.90	78.00	-1	973	-0.10%
2020/02/14	1	77.50	0	0.00	77.50	1	971	0.10%
2020/02/13	1	77.40	0	0.00	77.40	1	971	0.10%
2020/02/12	2	79.10	1	79.60	79.00	1	971	0.10%
2020/02/07	2	77.15	0	0.00	76.10	2	974	0.21%
2020/02/05	0	0.00	2	78.25	78.20	-2	976	-0.20%
2020/01/31	7	76.53	6	78.13	78.20	1	982	0.10%
2020/01/30	0	0.00	5	80.86	76.10	-5	975	-0.51%
2020/01/20	0	0.00	3	82.93	83.10	-3	967	-0.31%
2020/01/17	2	85.25	2	84.50	84.60	0	963	0.00%
2020/01/16	28	87.52	24	86.70	86.50	4	951	0.42%
2020/01/15	18	84.15	15	85.65	83.80	3	926	0.32%
2020/01/13	2	82.25	3	82.90	82.00	-1	902	-0.11%
2020/01/10	0	0.00	2	81.60	81.50	-2	900	-0.22%
2020/01/07	0	0.00	2	83.25	83.20	-2	892	-0.22%
2020/01/06	3	81.90	1	83.50	81.70	2	888	0.23%
2020/01/03	12	83.88	12	84.63	83.90	0	883	0.00%
2020/01/02	42	88.50	47	90.05	87.10	-5	869	-0.57%
2019/12/31	6	82.92	8	83.91	86.90	-2	835	-0.24%
2019/12/27	2	80.40	0	0.00	79.80	2	810	0.25%
2019/12/25	2	81.30	1	81.50	80.90	1	806	0.12%
2019/12/24	1	81.40	0	0.00	80.70	1	805	0.12%
2019/12/20	4	83.60	6	83.88	82.20	-2	810	-0.25%
2019/12/19	13	82.35	11	83.53	82.40	2	801	0.25%
2019/12/18	1	81.70	1	81.10	81.50	0	796	0.00%
2019/12/17	2	83.30	0	0.00	82.70	2	792	0.25%
2019/12/16	1	81.30	2	81.95	82.10	-1	788	-0.13%
2019/12/13	3	80.83	0	0.00	80.20	3	780	0.38%
2019/12/12	4	83.95	0	0.00	82.90	4	769	0.52%
2019/12/10	6	86.95	1	86.60	86.70	5	748	0.67%
2019/12/09	0	0.00	2	87.60	86.40	-2	740	-0.27%
2019/12/06	2	86.85	3	87.57	88.60	-1	733	-0.14%
2019/12/05	0	0.00	3	90.23	88.40	-3	715	-0.42%
2019/12/04	10	89.74	6	89.75	88.70	4	704	0.57%
2019/12/03	56	92.93	23	93.37	89.30	33	687	4.80%
2019/12/02	12	89.82	10	91.52	92.20	2	611	0.33%
2019/11/29	3	93.33	12	95.22	91.30	-9	572	-1.57%
2019/11/28	65	93.48	38	96.31	94.10	27	546	4.94%
2019/11/27	37	93.09	60	93.19	94.50	-23	461	-4.99%
2019/11/26	47	89.38	3	90.53	86.90	44	382	11.49%
2019/11/25	10	88.28	4	87.13	87.80	6	335	1.79%
2019/11/22	7	84.67	10	86.31	87.70	-3	297	-1.01%
2019/11/21	6	80.42	0	0.00	80.90	6	210	2.84%
2019/11/19	3	72.80	0	0.00	72.80	3	147	2.03%
2019/11/07	1	68.60	0	0.00	68.50	1	97	1.03%
2019/10/31	1	67.30	0	0.00	68.20	1	83	1.19%
2019/10/03	2	67.90	0	0.00	67.50	2	129	1.55%
2019/09/25	0	0.00	1	66.90	68.60	-1	149	-0.67%
2019/07/23	0	0.00	3	67.70	67.70	-3	184	-1.62%
2019/07/22	0	0.00	2	67.90	67.90	-2	183	-1.09%
2019/07/17	6	70.85	0	0.00	70.70	6	169	3.54%
2019/07/09	0	0.00	1	71.80	70.90	-1	152	-0.66%
2019/07/05	1	71.20	0	0.00	69.30	1	134	0.74%
2019/07/03	0	0.00	1	67.90	67.00	-1	117	-0.85%
2019/07/02	1	67.80	0	0.00	67.70	1	115	0.87%
2019/06/17	1	66.00	2	66.05	65.80	-1	70	-1.43%
2019/05/16	0	0.00	1	58.00	58.90	-1	92	-1.09%
2019/05/15	0	0.00	1	58.10	58.00	-1	98	-1.02%
2019/05/14	2	57.55	0	0.00	57.50	2	113	1.77%
2019/05/13	1	60.40	1	57.50	57.30	0	117	0.00%
2019/05/09	1	61.50	0	0.00	60.20	1	123	0.81%
2019/04/18	0	0.00	2	60.60	60.00	-2	160	-1.25%
2019/04/12	0	0.00	6	61.90	61.90	-6	163	-3.68%
2019/04/11	1	63.00	0	0.00	62.10	1	162	0.62%
2019/04/09	1	64.20	0	0.00	64.00	1	162	0.62%
2019/03/29	0	0.00	5	62.10	62.10	-5	159	-3.13%
2019/03/20	2	64.10	0	0.00	64.10	2	159	1.26%
2019/03/12	0	0.00	1	65.10	65.00	-1	159	-0.63%
2019/02/27	1	67.20	0	0.00	67.50	1	159	0.63%
2019/02/26	2	67.05	1	67.30	67.00	1	164	0.61%
2019/02/19	1	69.40	0	0.00	69.80	1	162	0.62%
2019/02/18	1	70.10	0	0.00	70.40	1	160	0.62%
2019/02/15	2	70.60	0	0.00	69.80	2	160	1.25%
2019/02/14	4	70.90	0	0.00	70.90	4	158	2.52%
2019/02/13	1	72.60	2	72.10	71.60	-1	158	-0.63%
2019/01/30	0	0.00	4	67.00	67.00	-4	147	-2.71%
2019/01/23	4	65.00	0	0.00	66.00	4	152	2.62%
2019/01/10	0	0.00	1	64.00	63.60	-1	204	-0.49%
2018/12/13	0	0.00	1	66.40	66.50	-1	264	-0.38%
2018/12/12	1	65.70	0	0.00	66.20	1	264	0.38%
2018/12/06	0	0.00	2	63.10	63.00	-2	273	-0.73%
2018/12/04	2	69.25	1	68.50	68.50	1	272	0.37%
2018/12/03	1	70.10	0	0.00	70.10	1	273	0.37%
2018/11/27	0	0.00	2	68.30	68.80	-2	272	-0.73%
2018/11/23	2	70.05	0	0.00	68.90	2	274	0.73%
2018/11/21	1	68.00	0	0.00	68.00	1	270	0.37%
2018/11/16	1	67.60	0	0.00	67.50	1	271	0.37%
2018/11/12	0	0.00	1	68.00	66.60	-1	276	-0.36%
2018/11/06	0	0.00	6	73.17	71.00	-6	272	-2.20%
2018/11/05	6	75.53	0	0.00	75.50	6	269	2.22%
2018/10/30	1	64.80	0	0.00	65.10	1	278	0.36%
2018/10/29	0	0.00	1	64.20	64.00	-1	281	-0.36%
2018/10/26	1	64.10	1	68.00	64.20	0	283	0.00%
2018/10/25	0	0.00	2	67.05	66.50	-2	287	-0.70%
2018/10/24	3	67.90	1	67.00	70.00	2	288	0.69%
2018/10/23	0	0.00	1	68.60	68.80	-1	300	-0.33%
2018/10/22	1	71.40	0	0.00	73.00	1	303	0.33%
2018/10/19	1	71.70	2	71.05	74.00	-1	316	-0.32%
2018/10/18	1	66.90	2	68.35	69.10	-1	317	-0.32%
2018/10/17	3	69.13	2	69.20	69.90	1	326	0.31%
2018/10/16	2	63.05	0	0.00	65.50	2	327	0.61%
2018/10/03	0	0.00	2	62.50	62.50	-2	437	-0.46%
2018/09/26	0	0.00	1	60.50	61.70	-1	434	-0.23%
2018/09/25	1	58.50	0	0.00	62.20	1	433	0.23%
2018/09/20	2	58.95	1	58.20	57.60	1	429	0.23%
2018/09/18	2	55.15	0	0.00	54.70	2	431	0.46%
2018/09/14	0	0.00	1	56.90	56.90	-1	431	-0.23%
2018/09/13	1	57.30	0	0.00	58.50	1	427	0.23%
2018/08/31	0	0.00	1	66.30	66.00	-1	423	-0.24%
2018/08/30	1	62.50	0	0.00	62.40	1	417	0.24%
2018/08/17	0	0.00	1	69.80	68.30	-1	396	-0.25%
2018/08/16	1	70.00	0	0.00	69.40	1	393	0.25%
2018/08/06	0	0.00	11	74.29	83.00	-11	347	-3.16%
2018/08/02	0	0.00	4	79.83	78.80	-4	328	-1.22%
2018/08/01	1	81.40	0	0.00	81.60	1	322	0.31%
2018/07/30	2	78.00	1	84.00	78.00	1	308	0.32%
2018/07/26	1	87.30	0	0.00	88.00	1	276	0.36%
2018/07/25	12	83.64	0	0.00	83.00	12	255	4.69%
2018/07/19	0	0.00	10	82.58	83.30	-10	165	-6.04%
2018/07/18	0	0.00	2	87.00	85.00	-2	134	-1.49%