必應 (6625)-國票券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.9	98.99	0.1	98.60	98.30	1.8	406	0.44%
2024/04/25	2.6	98.52	1.4	97.47	96.70	1.2	412	0.29%
2024/04/24	0.4	96.90	2.7	96.94	96.80	-2.3	414	-0.56%
2024/04/23	1.7	96.34	2	96.84	97.50	-0.3	427	-0.06%
2024/04/22	3	93.74	0.2	95.37	93.50	2.8	430	0.65%
2024/04/19	0.2	96.22	1	95.72	95.50	-0.8	442	-0.19%
2024/04/18	1	97.58	0	0.00	96.50	1	469	0.22%
2024/04/15	0	0.00	0.5	98.78	97.70	-0.5	665	-0.07%
2024/04/12	1.5	98.73	0	0.00	99.80	1.5	856	0.17%
2024/04/11	0	0.00	0.7	97.72	97.70	-0.7	913	-0.08%
2024/04/10	0.7	100.01	3.1	99.18	97.50	-2.4	1,065	-0.23%
2024/04/09	1.1	98.50	1.7	98.53	98.80	-0.6	1,216	-0.05%
2024/04/08	2	98.93	0.1	98.60	99.20	1.9	1,248	0.15%
2024/04/03	1.8	99.21	8	99.81	98.10	-6.2	1,246	-0.50%
2024/04/02	0	0.00	1	96.00	96.00	-1	1,237	-0.08%
2024/03/29	0	0.00	0.3	96.50	96.10	-0.3	1,240	-0.02%
2024/03/28	0.3	96.96	0	0.00	96.60	0.3	1,240	0.02%
2024/03/27	0	0.00	0.1	96.50	96.50	-0.1	1,241	0.00%
2024/03/26	4.1	95.86	1	96.10	95.60	3.1	1,242	0.25%
2024/03/25	0	98.60	0	0.00	98.60	0	1,243	0.00%
2024/03/20	4	96.48	0	0.00	96.20	4	1,256	0.32%
2024/03/19	0	0.00	0	98.90	97.20	0	1,262	0.00%
2024/03/18	0	97.55	0	0.00	98.60	0	1,264	0.00%
2024/03/13	0	0.00	1.8	95.13	94.00	-1.8	1,297	-0.14%
2024/03/12	0.8	96.33	0	0.00	95.60	0.8	1,327	0.06%
2024/03/08	3	97.70	10.3	97.40	96.40	-7.3	1,368	-0.53%
2024/03/07	1.3	98.60	1.9	99.32	98.70	-0.6	1,382	-0.05%
2024/03/06	1.9	98.64	0	0.00	98.70	1.9	1,472	0.13%
2024/03/05	0	0.00	1	99.00	98.40	-1	1,509	-0.07%
2024/03/04	1	98.10	0	98.20	98.10	1	1,515	0.07%
2024/03/01	1	97.50	0	0.00	97.50	1	1,515	0.07%
2024/02/29	0.1	97.50	0	0.00	97.10	0.1	1,519	0.01%
2024/02/27	1	98.00	1	97.80	97.00	0	1,522	0.00%
2024/02/26	1	98.60	0	0.00	98.60	1	1,522	0.07%
2024/02/23	3	99.23	0	0.00	98.80	3	1,523	0.20%
2024/02/22	0	0.00	0.6	99.88	99.00	-0.6	1,525	-0.04%
2024/02/21	2.6	99.87	2	101.25	101.50	0.6	1,533	0.04%
2024/02/20	1	97.50	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0	0.00	3	101.83	101.00	-3	1,561	-0.19%
2024/02/15	2	104.50	3.9	104.34	108.00	-1.9	1,573	-0.12%
2024/02/05	11.9	105.60	6.6	103.99	105.00	5.3	1,549	0.34%
2024/02/02	1.4	97.40	3	97.83	97.90	-1.6	1,525	-0.11%
2024/02/01	0	97.20	0.2	97.05	96.90	-0.2	1,537	-0.01%
2024/01/31	0.2	98.44	0	99.32	97.30	0.2	1,553	0.01%
2024/01/30	1	96.90	0	0.00	97.30	1	1,615	0.06%
2024/01/25	1	95.90	0.5	96.90	95.90	0.6	1,639	0.03%
2024/01/24	0.5	95.68	0	0.00	97.80	0.5	1,639	0.03%
2024/01/23	0	0.00	0	93.60	93.80	0	1,634	0.00%
2024/01/22	1	94.10	0	0.00	93.10	1	1,641	0.06%
2024/01/19	0	0.00	3	92.60	93.00	-3	1,637	-0.18%
2024/01/18	1	94.30	2	96.00	94.20	-1	1,630	-0.06%
2024/01/17	8	97.89	0	0.00	94.40	8	1,624	0.49%
2024/01/16	1	98.50	1	99.80	98.50	0	1,612	0.00%
2024/01/15	1	99.00	0	0.00	98.50	1	1,607	0.06%
2024/01/12	1	101.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	3.3	101.89	0.3	103.00	101.50	3	1,573	0.19%
2024/01/10	1	109.00	1	112.50	112.50	0	1,533	0.00%
2024/01/09	1.3	115.53	2.3	118.25	114.50	-1	1,485	-0.06%
2024/01/08	7.3	123.54	17.9	123.25	123.00	-10.7	1,416	-0.75%
2024/01/04	4	118.82	5.9	117.09	117.00	-1.9	1,169	-0.16%
2024/01/03	4.7	113.75	14.5	114.95	115.00	-9.8	1,020	-0.96%
2024/01/02	2.5	102.19	0	106.43	109.00	2.5	856	0.29%
2023/12/29	0	98.93	0	0.00	99.50	0	826	0.00%
2023/12/21	1	98.00	0.3	98.42	98.00	0.7	854	0.08%
2023/12/20	0.3	98.90	0.2	99.16	98.50	0.1	858	0.01%
2023/12/19	0.2	96.97	0	0.00	98.10	0.2	864	0.03%
2023/12/14	2	102.00	0.1	104.00	101.50	1.9	873	0.22%
2023/12/13	0.1	103.00	0	103.50	104.50	0.1	871	0.01%
2023/12/12	1	104.00	0	0.00	104.50	1	873	0.11%
2023/12/11	0	0.00	1.1	103.65	103.00	-1.1	871	-0.12%
2023/12/08	0.1	111.00	2.1	111.91	108.50	-2.1	868	-0.24%
2023/12/07	1.1	112.12	1.6	110.75	110.00	-0.5	866	-0.05%
2023/12/06	0.6	109.30	5	110.20	109.50	-4.4	862	-0.51%
2023/12/05	0	102.67	0.1	103.00	104.50	0	832	-0.01%
2023/12/04	1.1	105.00	0.8	104.56	102.00	0.2	840	0.03%
2023/12/01	2.8	111.85	0.6	110.25	108.50	2.3	870	0.26%
2023/11/30	0	0.00	1.3	106.87	107.50	-1.3	797	-0.17%
2023/11/29	0.9	99.50	0	0.00	97.90	0.9	777	0.12%
2023/11/27	0	0.00	0.3	97.09	96.30	-0.3	808	-0.03%
2023/11/24	0.3	98.90	0	0.00	98.50	0.3	817	0.03%
2023/11/22	1	97.10	1.3	97.61	97.50	-0.3	850	-0.03%
2023/11/21	1.3	99.00	1.1	98.09	98.00	0.2	855	0.02%
2023/11/20	2.1	99.10	0	0.00	99.00	2.1	861	0.24%
2023/11/17	1	98.00	0.1	98.61	97.60	0.9	853	0.11%
2023/11/16	1.1	100.39	0	0.00	98.30	1.1	852	0.12%
2023/11/15	0	0.00	0.6	96.13	96.50	-0.6	830	-0.07%
2023/11/14	0.6	94.58	1	98.00	96.30	-0.4	837	-0.05%
2023/11/10	0	0.00	4.8	92.33	92.00	-4.8	855	-0.56%
2023/11/09	0.8	98.72	0.5	97.12	98.80	0.3	855	0.04%
2023/11/08	2.2	98.00	4.2	97.77	98.50	-2	922	-0.21%
2023/11/07	12.5	97.14	2.1	98.16	97.50	10.3	914	1.13%
2023/11/06	0.1	88.89	1	91.40	91.90	-0.9	855	-0.10%
2023/11/03	0	0.00	0	84.80	83.60	0	846	0.00%
2023/11/02	1	83.80	0.6	83.86	83.40	0.4	849	0.05%
2023/11/01	0.6	82.68	0	0.00	84.10	0.6	853	0.07%
2023/10/31	1	82.30	0.6	81.63	79.70	0.4	856	0.04%
2023/10/30	0.6	82.43	0	81.50	83.00	0.6	865	0.07%
2023/10/27	0	78.93	1	79.10	79.20	-1	865	-0.12%
2023/10/26	0	0.00	0	79.47	78.00	0	876	0.00%
2023/10/25	1	80.20	1.5	80.88	80.20	-0.5	889	-0.06%
2023/10/24	3.6	80.01	0.2	79.71	81.00	3.3	897	0.37%
2023/10/23	0.2	79.82	0.6	80.02	79.50	-0.4	906	-0.04%
2023/10/20	0.6	79.53	1.4	80.25	79.60	-0.8	925	-0.09%
2023/10/19	0.4	82.31	0.1	81.83	82.10	0.3	941	0.03%
2023/10/18	0.1	82.51	0	0.00	81.70	0.1	971	0.01%
2023/10/17	2	85.05	0	0.00	85.40	2	968	0.21%
2023/10/16	0	0.00	1	86.70	86.70	-1	970	-0.10%
2023/10/11	1	93.00	0	0.00	93.00	1	1,002	0.10%
2023/10/06	0	0.00	0	98.00	98.00	0	1,022	0.00%
2023/10/05	0	98.40	0	0.00	97.60	0	1,046	0.00%
2023/10/04	0	0.00	0.6	97.82	97.50	-0.6	1,073	-0.06%
2023/10/03	0.6	99.06	0.1	99.11	98.90	0.5	1,137	0.04%
2023/10/02	0.1	96.80	0	0.00	96.20	0.1	1,175	0.01%
2023/09/28	0	0.00	0	97.00	96.60	0	1,193	0.00%
2023/09/27	0	95.70	0	0.00	95.20	0	1,222	0.00%
2023/09/25	1	95.00	0.2	96.32	95.20	0.8	1,369	0.06%
2023/09/22	0.2	93.80	1.1	94.08	94.40	-1	1,375	-0.07%
2023/09/21	1.1	98.00	0	97.00	95.40	1.1	1,394	0.08%
2023/09/20	1	100.08	0	0.00	99.70	1	1,386	0.08%
2023/09/19	1	106.00	0	109.50	103.00	1	1,382	0.07%
2023/09/18	0	110.50	0	0.00	109.50	0	1,376	0.00%
2023/09/14	0	0.00	0.1	111.12	112.00	-0.1	1,373	-0.01%
2023/09/13	0.1	108.54	0	106.17	110.50	0.1	1,374	0.01%
2023/09/12	0	112.67	0	112.50	107.50	0	1,373	0.00%
2023/09/11	1	113.45	0.3	114.70	111.50	0.7	1,381	0.05%
2023/09/08	0.3	112.71	1.1	112.52	112.50	-0.7	1,362	-0.05%
2023/09/07	0.1	114.16	0	113.50	114.50	0	1,386	0.00%
2023/09/06	2	118.50	0.1	115.95	113.00	1.9	1,486	0.13%
2023/09/05	0.1	109.02	0	109.75	113.50	0.1	1,813	0.00%
2023/09/04	0	108.00	7.7	107.63	107.00	-7.7	1,999	-0.39%
2023/09/01	2.7	107.89	4	108.00	111.00	-1.3	2,232	-0.06%
2023/08/31	0	103.00	0	0.00	104.50	0	2,290	0.00%
2023/08/30	0	0.00	0.8	103.86	101.50	-0.8	2,333	-0.03%
2023/08/29	0.7	104.00	6	104.33	106.00	-5.3	2,380	-0.22%
2023/08/28	0.1	102.98	0.1	103.00	101.00	0.1	2,439	0.00%
2023/08/25	1.1	99.98	1.3	99.65	99.70	-0.2	2,494	-0.01%
2023/08/24	0.3	96.09	0.4	98.75	98.80	-0.1	2,507	0.00%
2023/08/23	0.4	95.01	0	95.00	95.20	0.4	2,512	0.01%
2023/08/22	0	94.30	0.1	95.80	93.10	0	2,529	0.00%
2023/08/21	1.1	97.00	0.1	99.50	96.00	0.9	2,544	0.04%
2023/08/18	1.1	100.02	0.1	102.00	98.60	1	2,580	0.04%
2023/08/17	1.1	100.17	3.1	101.63	103.50	-2	2,614	-0.07%
2023/08/16	5.1	102.02	0.2	105.15	101.50	4.8	2,633	0.18%
2023/08/15	2.2	100.01	0	0.00	100.50	2.2	2,657	0.08%
2023/08/14	3	103.17	7	104.23	103.50	-4	2,800	-0.14%
2023/08/11	0	0.00	4	97.00	97.90	-4	2,896	-0.14%
2023/08/10	0	0.00	0.3	91.23	89.00	-0.3	2,966	-0.01%
2023/08/09	1.3	93.97	2.4	94.63	92.90	-1.1	3,046	-0.04%
2023/08/08	1.4	92.19	2.3	92.35	92.90	-1	3,071	-0.03%
2023/08/07	10	93.13	0.6	91.46	92.90	9.4	3,108	0.30%
2023/08/04	2.8	91.39	2.1	91.02	91.50	0.6	3,172	0.02%
2023/08/02	3.3	90.53	5.2	90.14	89.10	-1.9	3,196	-0.06%
2023/08/01	1.2	91.19	1.1	91.33	91.00	0.1	3,247	0.00%
2023/07/31	2.1	93.30	1	94.50	92.40	1.1	3,326	0.03%
2023/07/28	1	93.90	1.1	94.00	93.90	-0.1	3,485	0.00%
2023/07/27	1.1	96.85	2.1	96.60	97.20	-1.1	3,658	-0.03%
2023/07/26	2.1	96.57	1.5	96.72	95.10	0.6	3,675	0.02%
2023/07/25	2.5	99.20	1.1	97.22	97.00	1.4	3,730	0.04%
2023/07/24	0.1	99.20	0	0.00	98.90	0.1	3,761	0.00%
2023/07/21	4	104.63	0	106.75	101.50	4	3,815	0.10%
2023/07/20	0	107.50	0	106.71	111.00	0	3,907	0.00%
2023/07/19	1	111.49	0	0.00	107.50	1	3,984	0.03%
2023/07/18	3	108.67	2.1	110.30	109.00	0.9	4,062	0.02%
2023/07/17	1.1	111.03	1	109.00	113.00	0.1	4,077	0.00%
2023/07/14	2	116.00	0	0.00	114.50	2	4,116	0.05%
2023/07/13	3	116.33	2	114.81	114.50	1	4,175	0.02%
2023/07/12	0	120.00	0	0.00	119.50	0	4,181	0.00%
2023/07/11	3	118.50	3	115.50	120.00	0	4,161	0.00%
2023/07/10	2	122.00	2.7	121.66	118.50	-0.7	4,134	-0.02%
2023/07/07	14.7	117.82	28	119.84	121.00	-13.3	4,079	-0.33%
2023/07/06	14	115.04	2.8	113.35	113.50	11.2	4,034	0.28%
2023/07/05	13	114.31	5	115.00	116.00	8	4,017	0.20%
2023/07/04	11	123.50	2	122.00	120.00	9	3,981	0.23%
2023/07/03	8.8	142.86	6.7	137.18	133.00	2.1	3,929	0.05%
2023/06/30	1	137.00	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	140.00	7	138.43	139.00	-6	3,823	-0.16%
2023/06/27	10	126.05	0	0.00	126.00	10	3,799	0.26%
2023/06/26	5	130.80	0	0.00	127.50	5	3,795	0.13%
2023/06/19	2	129.50	0	0.00	131.00	2	3,808	0.05%
2023/06/16	2	129.00	1	129.00	127.00	1	3,805	0.03%
2023/06/15	2	134.50	1	138.00	131.50	1	3,796	0.03%
2023/06/14	2	134.25	0	0.00	134.50	2	3,774	0.05%
2023/06/13	5	132.40	13	136.15	134.50	-8	3,768	-0.21%
2023/06/12	10.1	131.40	2	135.00	128.00	8.1	3,738	0.22%
2023/06/09	49	139.20	41	141.94	136.50	8	3,621	0.22%
2023/06/08	27	140.67	12	143.50	145.00	15	3,253	0.46%
2023/06/07	12	126.67	29	128.25	132.00	-17	3,051	-0.56%
2023/06/06	4	112.00	13	117.50	120.00	-9	2,805	-0.32%
2023/06/05	3	105.17	33	105.22	109.50	-30	2,721	-1.10%
2023/06/02	35.7	100.78	12.9	102.60	99.80	22.8	2,672	0.85%
2023/06/01	19.9	98.62	32.2	98.11	101.50	-12.3	2,619	-0.47%
2023/05/31	28.2	94.86	28.6	96.13	94.50	-0.4	2,540	-0.02%
2023/05/30	10.6	92.33	3	91.37	91.20	7.6	2,467	0.31%
2023/05/29	8	93.84	0.1	94.40	93.90	7.9	2,457	0.32%
2023/05/26	11.1	95.98	6	94.58	93.60	5.1	2,443	0.21%
2023/05/25	9	97.61	1	98.45	96.20	8	2,425	0.33%
2023/05/24	8	99.44	7	100.36	99.20	1	2,407	0.04%
2023/05/23	13	98.27	31.7	99.31	98.50	-18.7	2,368	-0.79%
2023/05/22	23.7	97.59	11.5	97.25	97.30	12.2	2,333	0.52%
2023/05/19	16	100.20	11	97.27	96.10	5	2,306	0.22%
2023/05/18	11	103.77	13	101.73	102.00	-2	2,251	-0.09%
2023/05/17	24.5	95.15	37.9	96.27	100.50	-13.4	2,093	-0.64%
2023/05/16	6.9	90.93	10	91.23	91.60	-3.1	1,926	-0.16%
2023/05/15	11	89.16	18.7	90.89	90.40	-7.8	1,866	-0.42%
2023/05/12	4.7	83.78	8.4	85.60	86.00	-3.7	1,785	-0.21%
2023/05/11	4.4	85.01	0.2	87.78	83.40	4.2	1,776	0.24%
2023/05/10	15.2	89.98	22.1	91.48	87.60	-6.9	1,803	-0.38%
2023/05/09	6.1	87.53	6.4	87.07	86.20	-0.3	1,750	-0.02%
2023/05/08	8.4	88.37	13.2	89.18	88.20	-4.8	1,719	-0.28%
2023/05/05	13	87.06	11	88.60	86.00	2	1,657	0.12%
2023/05/04	58.2	91.89	26.1	92.59	88.20	32	1,569	2.04%
2023/05/03	20	90.81	7	90.80	89.10	13	1,398	0.93%
2023/05/02	0	0.00	1	86.50	88.50	-1	1,210	-0.08%
2023/04/28	1.1	77.73	7.3	78.64	80.50	-6.2	1,183	-0.52%
2023/04/27	5	71.46	3	72.17	73.20	2	1,117	0.18%
2023/04/26	13	75.73	10	72.90	72.90	3	1,067	0.28%
2023/04/25	14	77.54	8	78.90	76.20	6	995	0.60%
2023/04/24	0	0.00	0.1	76.40	76.40	-0.1	873	-0.01%
2023/04/21	3.3	69.27	4.1	70.10	69.50	-0.8	802	-0.10%
2023/04/20	1	67.30	1	65.30	66.60	0	716	0.00%
2023/04/19	1.1	64.45	1.1	64.81	65.30	-0.1	683	-0.01%
2023/04/18	1.1	60.61	1.7	61.97	63.90	-0.6	622	-0.09%
2023/04/17	0.7	56.97	1.3	56.91	58.10	-0.6	546	-0.11%
2023/04/14	1.4	51.74	0.2	52.54	52.90	1.2	519	0.23%
2023/04/13	0.1	51.70	1.3	52.77	51.80	-1.2	516	-0.24%
2023/04/12	2.4	52.51	0.8	51.69	52.00	1.6	514	0.31%
2023/04/11	0.2	50.90	3.2	50.85	51.30	-3	504	-0.60%
2023/04/10	0.8	50.54	0	50.30	51.40	0.8	505	0.16%
2023/04/07	1	49.75	3	50.13	50.30	-2	508	-0.39%
2023/03/30	6	49.32	5	50.08	48.60	1	521	0.19%
2023/03/29	0	49.09	5	49.31	49.20	-5	536	-0.93%
2023/03/27	0	0.00	2	48.58	48.50	-2	535	-0.37%
2023/03/24	0	0.00	0	49.04	48.90	0	570	0.00%
2023/03/23	0	49.90	8.7	49.85	49.00	-8.7	580	-1.51%
2023/03/22	32.7	48.47	15	49.41	49.30	17.7	574	3.09%
2023/03/21	0	0.00	0.5	46.50	46.20	-0.5	561	-0.08%
2023/03/20	0.5	44.91	0.6	45.00	45.15	-0.1	563	-0.02%
2023/03/17	0.6	43.44	0	0.00	43.95	0.6	568	0.10%
2023/03/16	0	0.00	0	44.18	42.95	0	569	0.00%
2023/03/15	0	44.53	0.6	44.53	44.55	-0.6	566	-0.11%
2023/03/14	0.5	44.47	0.4	44.73	44.35	0.2	566	0.03%
2023/03/13	0.4	44.69	0.3	44.58	45.35	0.2	567	0.03%
2023/03/10	1.3	47.82	0	47.65	46.75	1.3	559	0.23%
2023/03/09	1	49.50	0.4	49.25	48.50	0.6	554	0.11%
2023/03/08	1.4	50.66	3	50.53	49.95	-1.6	554	-0.29%
2023/03/07	0	0.00	0	50.04	49.15	0	546	0.00%
2023/03/06	0	50.80	0.1	50.88	50.00	-0.1	543	-0.01%
2023/03/03	0	49.62	0.2	49.65	49.50	-0.2	535	-0.04%
2023/03/02	0	49.52	0	0.00	49.65	0	532	0.00%
2023/03/01	2.3	49.41	0.1	48.87	49.15	2.1	529	0.40%
2023/02/24	0.1	47.60	0	0.00	47.25	0.1	516	0.03%
2023/02/22	0	0.00	0	49.00	49.05	0	507	0.00%
2023/02/21	1	49.45	0	0.00	49.25	1	499	0.20%
2023/02/20	0	0.00	0	51.30	49.35	0	492	0.00%
2023/02/17	0	51.30	0.2	49.46	52.00	-0.2	475	-0.05%
2023/02/16	0	48.54	2.2	48.46	48.55	-2.2	460	-0.47%
2023/02/15	0.4	45.85	0.3	46.70	47.60	0.1	453	0.03%
2023/02/14	2.3	44.97	2	45.60	45.30	0.3	446	0.06%
2023/02/13	1.1	45.46	5.1	45.53	45.45	-4	434	-0.92%
2023/02/10	0.1	49.97	1	49.65	50.50	-0.9	413	-0.22%
2023/02/09	0	50.32	1.4	50.63	50.80	-1.4	401	-0.35%
2023/02/08	0.4	51.20	0.5	51.08	49.65	-0.2	372	-0.05%
2023/02/07	1.4	44.83	5.8	45.57	46.85	-4.3	302	-1.44%
2023/02/06	3.1	43.10	0.7	42.65	42.60	2.4	281	0.86%
2023/02/03	0.7	41.56	0	0.00	42.20	0.7	275	0.27%
2023/02/02	0.7	40.40	0	0.00	41.20	0.7	272	0.27%
2023/01/31	0	0.00	0	40.95	40.30	0	270	0.00%
2023/01/30	0	41.15	0	0.00	41.20	0	267	0.00%
2023/01/17	0	0.00	4.4	41.06	40.90	-4.4	265	-1.65%
2023/01/16	0	42.50	4.1	42.27	41.40	-4.1	264	-1.55%
2023/01/13	1.5	42.02	1.3	42.21	42.90	0.2	260	0.07%
2023/01/12	0.6	42.17	2.3	42.95	42.60	-1.7	255	-0.67%
2023/01/11	8.6	43.12	5.4	42.78	42.45	3.2	250	1.27%
2023/01/10	2.7	41.69	0	40.90	42.00	2.7	229	1.19%
2023/01/09	0	40.15	0	41.00	40.05	0	223	0.01%
2023/01/06	0	40.35	0.4	40.23	40.10	-0.4	221	-0.16%
2023/01/05	0.3	39.60	0	0.00	40.70	0.3	220	0.12%
2023/01/04	0	39.93	0.7	39.84	39.70	-0.7	218	-0.31%
2023/01/03	0.8	41.15	0.4	40.86	41.10	0.3	213	0.15%
2022/12/30	0	41.05	0.2	40.86	41.10	-0.2	209	-0.08%
2022/12/29	0.1	41.00	0.5	41.08	41.20	-0.4	206	-0.19%
2022/12/28	1	40.65	0.1	41.05	40.85	0.9	203	0.42%
2022/12/27	0.1	40.01	0	0.00	39.90	0.1	197	0.07%
2022/12/26	0	0.00	3.9	41.23	40.75	-3.9	190	-2.05%
2022/12/23	0.7	40.81	0.5	40.98	41.50	0.2	178	0.11%
2022/12/22	2.5	40.61	1.8	40.62	40.30	0.7	170	0.39%
2022/12/21	5	40.74	0	0.00	39.95	5	165	3.05%
2022/12/20	0	0.00	0.2	37.99	39.10	-0.2	143	-0.15%
2022/12/19	0.2	38.42	0.2	38.59	38.45	0.1	138	0.04%
2022/12/16	0.2	40.10	1.2	40.34	39.30	-1	134	-0.75%
2022/12/15	0.2	36.24	0	0.00	38.70	0.2	96	0.20%
2022/12/14	0	0.00	0.8	35.50	35.20	-0.8	85	-0.90%
2022/12/13	0	0.00	0.3	36.22	35.50	-0.3	84	-0.36%
2022/12/12	0.4	36.24	0	36.60	36.80	0.4	81	0.51%
2022/12/09	0.5	35.10	0.1	35.94	35.65	0.4	75	0.54%
2022/12/08	0.4	34.75	0	0.00	35.25	0.4	67	0.60%
2022/12/07	0.7	34.01	0.1	34.50	34.00	0.6	65	0.94%
2022/12/06	0.1	34.75	0.3	34.24	34.25	-0.2	64	-0.31%
2022/12/05	0.2	34.51	0.6	34.03	34.50	-0.4	63	-0.57%
2022/12/02	0.4	33.50	0	0.00	33.60	0.4	59	0.74%
2022/12/01	0.3	33.98	0.6	33.81	33.60	-0.3	59	-0.53%
2022/11/30	1.6	33.49	1.3	34.19	33.95	0.3	59	0.54%
2022/11/25	0	0.00	0	32.00	32.10	0	53	-0.03%
2022/11/24	0	0.00	0.1	32.00	32.20	-0.1	53	-0.09%
2022/11/23	0	0.00	0.1	32.16	32.00	-0.1	54	-0.09%
2022/11/21	0	0.00	0.1	33.00	32.75	-0.1	53	-0.15%
2022/11/18	0	0.00	0.2	32.88	33.00	-0.2	53	-0.29%
2022/11/17	0.2	33.45	0.1	33.50	33.65	0.1	53	0.23%
2022/11/16	0.1	33.50	0.4	33.53	33.40	-0.3	57	-0.49%
2022/11/15	0.2	33.70	0.1	33.70	33.60	0.1	56	0.13%
2022/11/14	0.1	32.53	0.1	33.18	32.90	0	54	-0.02%
2022/11/11	0	32.75	0.2	32.77	32.80	-0.2	53	-0.41%
2022/11/10	0.1	32.00	0	33.35	32.90	0.1	49	0.20%
2022/11/04	0.5	30.15	0	0.00	30.30	0.5	40	1.23%
2022/11/03	0.4	30.00	0	0.00	30.15	0.4	40	0.95%
2022/11/02	0	0.00	0	30.40	30.35	0	40	-0.05%
2022/10/27	0	29.70	0	0.00	30.45	0	40	0.04%
2022/10/26	0	0.00	0	30.50	29.95	0	40	-0.01%
2022/10/25	0	30.05	0	0.00	30.55	0	40	0.01%
2022/10/24	0	30.90	0	30.60	30.55	0	40	0.01%
2022/10/21	0	30.90	0	0.00	30.55	0	39	0.00%
2022/10/18	0	0.00	0.1	31.42	30.85	-0.1	38	-0.14%
2022/10/14	0.1	29.35	0	0.00	29.60	0.1	36	0.15%
2022/10/03	0	0.00	1	30.40	30.00	-1	34	-2.90%
2022/09/23	0	0.00	0	30.25	30.60	0	33	-0.06%
2022/09/22	0	30.50	0	0.00	30.85	0	32	0.02%
2022/09/21	0	31.05	0	0.00	31.35	0	32	0.07%
2022/09/20	0	29.30	0	29.25	30.00	0	30	0.00%
2022/09/19	0	29.40	0	0.00	29.50	0	29	0.00%
2022/09/16	0	29.70	0	0.00	29.80	0	29	0.00%
2022/09/13	2	30.80	0	0.00	30.60	2	28	7.05%
2022/09/12	0	0.00	0	31.20	31.60	0	27	-0.02%
2022/09/08	0	0.00	0	31.20	31.10	0	27	-0.06%
2022/09/06	0	31.30	0	0.00	31.30	0	26	0.02%
2022/09/05	2	30.90	0.1	31.16	31.30	1.9	25	7.55%
2022/09/02	1	31.00	0	31.20	31.20	1	24	4.02%
2022/08/30	1	31.00	0	0.00	31.55	1	23	4.27%
2022/08/29	2	30.90	0	31.10	30.85	2	22	9.09%
2022/08/26	0	0.00	0	31.25	31.30	0	21	-0.07%
2022/08/25	2	30.90	0	31.30	30.85	2	20	9.60%
2022/08/24	0.1	31.05	0	0.00	31.50	0.1	20	0.65%
2022/08/11	0	28.55	0	0.00	29.00	0	12	0.02%
2022/08/10	0	0.00	0.1	28.60	28.50	-0.1	12	-0.63%
2022/08/09	0.1	28.10	0	0.00	28.85	0.1	12	0.64%
2022/02/25	1	29.90	0	0.00	30.10	1	139	0.72%
2022/02/09	1	29.95	1	29.90	29.95	0	176	0.00%
2021/12/13	1	35.20	1	34.75	35.35	0	133	0.00%
2021/11/26	1	33.95	2	34.10	33.45	-1	92	-1.08%
2021/11/25	4	34.54	3	35.70	33.30	1	83	1.20%
2021/11/23	0	0.00	1	34.00	33.70	-1	64	-1.54%
2021/11/22	2	34.83	3	35.25	35.35	-1	58	-1.70%
2021/11/19	1	32.15	1	32.65	32.65	0	37	0.00%
2021/05/13	1	27.80	0	0.00	27.80	1	57	1.73%
2021/04/14	0	0.00	0.1	34.30	33.80	-0.1	56	-0.10%
2020/11/12	1	34.00	0	0.00	34.25	1	106	0.94%
2019/02/26	0	0.00	1	52.20	52.60	-1	39	-2.52%
2019/01/17	1	52.10	0	0.00	52.00	1	43	2.31%
2019/01/16	1	52.30	0	0.00	52.30	1	43	2.30%
2018/12/18	0	0.00	1	58.80	57.00	-1	49	-2.04%
2018/12/11	0	0.00	1	54.70	54.50	-1	41	-2.42%
2018/10/05	1	50.80	0	0.00	51.00	1	93	1.07%
2018/10/01	1	58.40	2	58.10	57.20	-1	89	-1.12%
2018/09/27	0	0.00	1	52.30	53.30	-1	82	-1.22%
2018/09/17	1	50.80	0	0.00	52.00	1	95	1.05%
2018/09/07	1	52.20	0	0.00	51.90	1	95	1.04%
2018/09/05	1	54.30	0	0.00	54.10	1	91	1.10%
2018/09/03	0	0.00	1	62.20	62.40	-1	76	-1.31%
2018/08/31	0	0.00	1	56.20	56.80	-1	62	-1.60%
2018/08/23	0	0.00	1	50.80	50.90	-1	53	-1.87%
2018/08/21	0	0.00	1	50.00	49.95	-1	53	-1.87%
2018/08/14	1	48.50	0	0.00	50.00	1	53	1.86%
2018/08/08	0	0.00	1	50.00	49.50	-1	52	-1.89%
2018/08/02	1	48.45	0	0.00	48.45	1	54	1.82%
2018/07/26	1	48.50	0	0.00	49.70	1	63	1.57%
2018/07/18	2	52.15	0	0.00	52.30	2	67	2.98%
2018/07/17	0	0.00	3	54.20	55.10	-3	64	-4.63%
2018/07/05	1	45.00	0	0.00	45.20	1	59	1.68%
2018/07/04	1	47.00	0	0.00	46.50	1	59	1.69%
2018/07/02	0	0.00	1	47.50	47.40	-1	60	-1.65%
2018/06/28	1	57.10	2	57.35	55.10	-1	59	-1.69%
2018/06/27	1	52.40	0	0.00	52.50	1	55	1.82%
2018/06/26	0	0.00	1	46.30	47.75	-1	51	-1.94%
2018/06/13	1	45.05	0	0.00	45.25	1	54	1.83%
2018/05/18	0	0.00	4	49.00	49.80	-4	114	-3.50%
2018/05/15	1	49.80	0	0.00	49.60	1	182	0.55%
2018/05/11	0	0.00	1	51.50	50.90	-1	185	-0.54%
2018/05/09	1	52.50	0	0.00	51.50	1	191	0.52%
2018/04/30	1	52.10	0	0.00	52.10	1	183	0.55%
2018/04/26	1	54.20	0	0.00	54.40	1	183	0.54%
2018/04/25	1	56.20	0	0.00	56.00	1	183	0.55%
2018/04/24	1	55.60	0	0.00	56.90	1	182	0.55%
2018/04/13	2	66.90	0	0.00	67.50	2	186	1.07%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/03/27	0	0.00	1	69.20	69.80	-1	182	-0.55%
2018/03/23	1	67.30	1	68.40	67.50	0	181	0.00%
2018/03/09	0	0.00	2	73.10	73.00	-2	172	-1.16%
2018/03/07	1	73.90	2	74.20	73.60	-1	169	-0.59%
2018/03/05	1	77.30	3	77.00	76.10	-2	165	-1.21%
2018/03/02	2	80.00	4	80.18	79.10	-2	164	-1.22%
2018/02/27	2	73.20	0	0.00	73.00	2	151	1.32%
2018/02/26	2	74.05	0	0.00	74.20	2	152	1.31%
2018/02/21	1	76.40	0	0.00	75.80	1	141	0.71%
2018/02/12	1	76.60	0	0.00	75.50	1	134	0.74%
2018/02/09	1	77.90	0	0.00	79.90	1	122	0.81%
2018/02/08	2	83.55	5	86.70	83.60	-3	112	-2.66%
2018/02/07	5	85.40	0	0.00	86.90	5	90	5.52%