富致 (6642)-國票券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
20張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	0	0.00	0.1	44.20	46.00	-0.1	16	-0.40%
2023/10/18	0	0.00	0	46.75	46.30	0	23	-0.13%
2023/10/17	0	0.00	0	47.00	46.85	0	23	-0.12%
2023/10/05	0	0.00	0	47.36	48.00	0	24	-0.12%
2023/10/02	0.1	47.00	0	0.00	47.40	0.1	24	0.54%
2023/09/26	0	0.00	0	48.35	47.65	0	25	-0.02%
2023/09/21	0.1	46.90	0	0.00	47.00	0.1	27	0.47%
2023/09/05	0	0.00	0	48.00	48.40	0	30	-0.08%
2023/08/28	0	0.00	1.2	45.11	47.60	-1.2	30	-3.93%
2023/08/25	0	46.70	0	0.00	48.40	0	30	0.02%
2023/08/21	0	0.00	0.1	47.50	47.50	-0.1	31	-0.19%
2023/08/15	1.2	47.51	0	0.00	48.25	1.2	30	3.98%
2023/08/09	0	0.00	0	48.95	48.45	0	31	-0.02%
2023/08/08	0	0.00	0.4	48.35	48.90	-0.4	31	-1.27%
2023/08/07	0.4	48.85	0	0.00	48.35	0.4	31	1.35%
2023/08/04	0	0.00	0.4	46.20	49.25	-0.4	32	-1.33%
2023/08/02	0.4	49.06	0	0.00	49.25	0.4	32	1.35%
2023/07/28	0	0.00	0.2	49.71	48.05	-0.2	31	-0.65%
2023/07/25	0	0.00	0	51.90	51.40	0	27	-0.01%
2023/07/21	0	0.00	0	51.40	51.70	0	27	-0.04%
2023/07/20	0.2	51.52	0	0.00	51.50	0.2	27	0.80%
2023/07/18	0	0.00	0.7	53.84	52.40	-0.7	27	-2.62%
2023/07/17	0.4	49.88	0	0.00	49.65	0.4	23	1.55%
2023/07/12	0.1	49.70	0.1	49.95	49.40	0	23	0.16%
2023/07/11	0	50.00	0	0.00	50.10	0	23	0.07%
2023/07/07	0	49.55	0	0.00	50.30	0	26	0.08%
2023/07/06	0.1	50.00	0	0.00	50.30	0.1	27	0.21%
2023/07/04	0	0.00	0.5	50.44	50.10	-0.5	27	-1.79%
2023/06/30	0	0.00	0.3	50.70	50.50	-0.3	27	-0.98%
2023/06/29	0.7	50.42	0	0.00	50.70	0.7	27	2.66%
2023/06/28	0.3	50.36	0.2	49.95	50.50	0.1	27	0.39%
2023/06/26	0.2	50.16	0	0.00	50.20	0.2	27	0.56%
2023/06/19	0	0.00	0.6	53.92	53.80	-0.6	26	-2.30%
2023/06/15	0	0.00	0.1	53.80	53.60	-0.1	26	-0.38%
2023/06/14	0	0.00	0.1	54.00	54.00	-0.1	25	-0.39%
2023/06/12	0	0.00	0.1	54.30	54.00	-0.1	26	-0.38%
2023/06/08	0	0.00	0.1	53.80	53.60	-0.1	26	-0.37%
2023/06/07	0	0.00	0.1	53.50	53.60	-0.1	27	-0.41%
2023/06/02	0.1	53.48	0.1	53.62	53.80	0	27	0.12%
2023/06/01	0.1	52.60	0	0.00	53.20	0.1	27	0.35%
2023/05/24	0.1	51.50	0	0.00	51.90	0.1	32	0.20%
2023/05/17	0.3	51.50	0	0.00	52.70	0.3	54	0.59%
2023/05/16	0.2	51.40	0	0.00	51.50	0.2	55	0.28%
2023/05/15	0.2	51.14	0.5	51.10	51.00	-0.3	55	-0.56%
2023/05/11	0	0.00	0.5	51.30	51.00	-0.5	55	-0.85%
2023/05/10	0.1	51.49	0.2	51.45	51.70	-0.1	55	-0.21%
2023/05/09	0	0.00	0.4	52.13	51.70	-0.4	55	-0.79%
2023/05/04	0.2	53.01	0.1	53.00	53.20	0.1	57	0.20%
2023/04/28	0	0.00	0	53.57	52.50	0	60	-0.03%
2023/04/27	0	0.00	0	52.10	52.90	0	61	-0.02%
2023/04/26	0	51.80	0	0.00	52.30	0	61	0.04%
2023/04/25	7	52.10	0	0.00	52.10	7	61	11.33%
2023/04/21	0	52.10	0	53.50	52.20	0	63	0.01%
2023/04/20	0	0.00	0	54.00	53.80	0	63	-0.03%
2023/04/19	0.9	53.60	0	0.00	53.90	0.9	65	1.36%
2023/04/18	0	0.00	0.1	54.86	54.20	-0.1	65	-0.13%
2023/04/17	0.3	54.81	0.2	54.80	55.00	0.1	64	0.14%
2023/04/14	0.1	54.34	0	0.00	54.60	0.1	64	0.22%
2023/04/13	0.2	54.80	0	55.50	55.00	0.2	63	0.36%
2023/04/12	0.4	52.71	0	0.00	53.10	0.4	61	0.73%
2023/04/11	0	0.00	0	52.90	52.60	0	60	-0.04%
2023/04/10	0	52.00	0	0.00	52.10	0	61	0.04%
2023/03/30	0	0.00	0	53.10	52.90	0	63	-0.04%
2023/03/29	0	0.00	0	53.00	52.90	0	64	-0.01%
2023/03/28	0	52.00	0	0.00	53.00	0	66	0.04%
2023/03/22	0	0.00	0.6	53.00	52.60	-0.6	96	-0.62%
2023/03/21	0.1	51.90	0.1	52.10	52.20	0	96	0.00%
2023/03/16	0	0.00	0	51.40	51.10	0	98	-0.01%
2023/03/15	0	0.00	0.3	52.50	52.40	-0.3	98	-0.33%
2023/03/14	0.1	51.70	0	0.00	52.40	0.1	98	0.09%
2023/03/13	0.4	50.90	0	0.00	52.20	0.4	99	0.43%
2023/03/10	0.4	53.54	0.2	53.50	53.00	0.2	99	0.22%
2023/03/09	0.2	53.10	0	53.61	53.50	0.1	100	0.14%
2023/03/08	0	53.04	0	0.00	53.70	0	100	0.04%
2023/02/24	0	0.00	0.1	53.20	52.60	-0.1	111	-0.06%
2023/02/23	0.1	53.16	0	54.29	53.80	0	110	0.04%
2023/02/22	0	53.04	0	54.60	53.60	0	110	0.01%
2023/02/21	0	53.60	0.4	53.66	52.50	-0.4	111	-0.35%
2023/02/20	0.3	52.72	0.8	54.81	55.00	-0.6	104	-0.56%
2023/02/17	0.9	49.22	0	49.65	50.00	0.8	94	0.87%
2023/02/16	0.2	48.17	0	0.00	48.50	0.2	93	0.18%
2023/02/15	0	0.00	0	48.80	47.75	0	97	-0.04%
2023/02/14	0	48.75	0	0.00	48.00	0	97	0.04%
2023/02/10	0	0.00	0	48.45	47.55	0	98	-0.01%
2023/02/09	0	48.00	0	0.00	48.30	0	100	0.01%
2023/02/06	0	0.00	0.1	48.00	47.95	-0.1	102	-0.06%
2023/02/03	0.1	47.25	0	0.00	47.25	0.1	102	0.06%
2023/02/02	0	0.00	0.2	48.77	47.95	-0.2	101	-0.24%
2023/02/01	0	0.00	0	47.80	47.65	0	100	0.00%
2023/01/31	0.2	47.04	0	0.00	47.60	0.2	99	0.22%
2023/01/30	0	44.90	0	0.00	47.20	0	98	0.04%
2023/01/17	0	0.00	1	44.40	44.40	-1	96	-1.04%
2023/01/10	0	0.00	0	46.92	46.10	0	94	-0.05%
2023/01/09	0	46.85	0	47.17	47.05	0	93	0.00%
2023/01/06	0	45.20	0	0.00	45.60	0	91	0.04%
2023/01/04	0	0.00	0.1	45.00	44.85	-0.1	102	-0.08%
2023/01/03	0	0.00	0	44.90	45.00	0	107	0.00%
2022/12/30	0.1	44.01	3	44.50	44.75	-2.9	107	-2.71%
2022/12/27	0	0.00	0	44.70	44.70	0	106	-0.01%
2022/12/26	0	44.30	0	0.00	44.30	0	106	0.01%
2022/12/22	1	46.25	0.3	46.72	46.25	0.7	104	0.67%
2022/12/21	0.3	47.39	0	0.00	46.25	0.3	103	0.29%
2022/12/19	0	0.00	0	48.50	47.40	0	100	-0.03%
2022/12/16	0	49.05	0.2	48.50	48.60	-0.2	99	-0.20%
2022/12/15	3.2	48.61	1	49.62	48.55	2.2	95	2.29%
2022/12/14	1	47.72	0.1	45.19	47.75	0.9	82	1.09%
2022/12/13	0.1	42.59	0	0.00	43.45	0.1	69	0.21%
2022/12/08	0	0.00	0.2	43.00	43.40	-0.2	68	-0.22%
2022/12/07	0.2	43.90	0	44.10	44.10	0.1	67	0.20%
2022/12/05	0	0.00	0.1	44.35	44.10	-0.1	66	-0.15%
2022/12/02	0.1	43.22	0	0.00	44.10	0.1	65	0.18%
2022/12/01	0	0.00	1	44.15	44.20	-1	64	-1.55%
2022/11/30	1	44.50	0.2	44.51	44.40	0.8	63	1.24%
2022/11/29	0	0.00	1	44.60	44.50	-1	63	-1.63%
2022/11/28	0	0.00	0.2	45.10	44.30	-0.2	62	-0.25%
2022/11/25	0.4	45.05	0.1	45.15	45.10	0.3	61	0.45%
2022/11/24	0.1	43.50	0	43.00	45.10	0.1	56	0.19%
2022/11/23	0	0.00	0.5	40.95	41.00	-0.5	50	-1.00%
2022/11/22	0	40.80	0	0.00	40.90	0	49	0.08%
2022/11/18	0.4	40.94	0	0.00	41.60	0.4	48	0.86%
2022/11/17	1.1	40.47	0	0.00	40.55	1.1	47	2.21%
2022/11/01	0	0.00	0	41.50	41.00	0	28	0.00%
2022/10/24	0	39.80	0	0.00	40.10	0	28	0.00%
2022/10/11	0	0.00	0	48.70	46.45	0	14	-0.02%
2022/10/03	0	51.80	0	0.00	51.70	0	14	0.01%
2022/09/30	0	51.00	0	0.00	51.70	0	14	0.01%
2022/09/29	0	50.60	0	0.00	51.80	0	15	0.01%
2022/09/26	0	0.00	0	52.00	51.50	0	16	-0.01%
2022/09/22	0	51.90	0	0.00	53.30	0	15	0.01%
2022/07/08	0	0.00	0	52.00	51.60	0	26	-0.05%
2022/07/07	0	51.30	0	0.00	52.00	0	26	0.05%
2022/06/30	0	0.00	0	57.10	56.50	0	21	0.00%
2022/06/29	0	57.30	0	58.00	57.50	0	20	-0.01%
2022/06/27	0	56.60	0	0.00	58.50	0	21	0.01%
2022/03/30	0	0.00	0.1	69.80	69.90	-0.1	32	-0.31%
2022/03/28	0	68.40	0	0.00	69.30	0	32	0.02%
2022/03/25	0.1	69.60	0	0.00	69.60	0.1	31	0.28%
2022/03/23	0	69.70	0	0.00	70.30	0	31	0.02%
2022/03/22	0	0.00	0.5	69.90	69.90	-0.5	31	-1.59%
2022/03/21	0	69.70	0.1	69.90	69.90	-0.1	32	-0.23%
2022/03/18	0	0.00	0.3	68.46	68.20	-0.3	31	-1.02%
2022/03/17	0.1	68.05	0	0.00	68.60	0.1	33	0.31%
2022/03/16	0	0.00	0.1	68.20	68.00	-0.1	34	-0.29%
2022/03/14	0.2	67.76	0	68.70	68.00	0.2	48	0.41%
2022/03/08	0	0.00	0.6	66.45	66.80	-0.6	50	-1.12%
2022/02/22	0	0.00	0.1	69.41	69.80	-0.1	53	-0.11%
2022/02/16	0	0.00	0.1	71.00	70.00	-0.1	56	-0.09%
2022/02/15	0.3	70.20	0	0.00	70.30	0.3	56	0.47%
2022/02/14	0.4	69.79	0	0.00	69.70	0.4	57	0.65%
2022/02/11	0	68.95	0	0.00	69.00	0	57	0.05%
2022/02/10	0	0.00	0.8	69.00	69.00	-0.8	58	-1.33%
2022/02/08	0	0.00	0	69.40	69.30	0	59	-0.07%
2022/01/26	1.4	68.26	0	68.90	68.20	1.4	60	2.23%
2022/01/24	0	68.31	1.3	68.37	69.60	-1.2	65	-1.88%
2022/01/21	0	67.70	0.1	68.00	67.90	0	65	-0.07%
2022/01/18	0	0.00	0.2	68.08	67.60	-0.2	69	-0.24%
2022/01/17	0.1	67.80	0	0.00	68.20	0.1	70	0.14%
2022/01/14	0	67.20	0	68.10	67.50	0	70	0.01%
2022/01/13	0.1	68.00	0	0.00	68.10	0.1	72	0.13%
2022/01/12	0.1	68.10	0	0.00	68.40	0.1	73	0.17%
2022/01/11	0	0.00	0.1	68.74	68.30	-0.1	74	-0.17%
2022/01/10	0.1	69.30	0	0.00	69.60	0.1	74	0.09%
2022/01/07	0.2	69.83	0	70.00	69.70	0.2	74	0.29%
2022/01/06	0.1	69.70	1	70.10	70.20	-0.9	73	-1.20%
2022/01/05	0	70.40	0.1	72.20	70.30	0	77	-0.03%
2022/01/04	0	0.00	0.2	72.87	71.50	-0.2	77	-0.26%
2022/01/03	0.3	69.99	0.4	70.11	70.00	-0.2	77	-0.24%
2021/12/30	0	0.00	0.2	69.93	70.10	-0.2	78	-0.19%
2021/12/28	0	0.00	0.4	69.83	69.60	-0.4	80	-0.47%
2021/12/27	0.5	71.61	0.2	71.70	71.60	0.3	81	0.31%
2021/12/24	0	71.40	0.2	71.43	71.40	-0.1	84	-0.16%
2021/12/22	0	0.00	0	69.70	69.60	0	93	-0.04%
2021/12/21	0	69.30	0	69.30	69.30	0	94	-0.03%
2021/12/20	0.2	69.43	0.2	69.19	69.00	0.1	95	0.10%
2021/12/17	0	70.40	0	70.00	69.50	0	96	0.03%
2021/12/16	0.1	70.60	0	0.00	70.50	0.1	97	0.10%
2021/12/15	0.2	70.03	0.1	70.60	70.20	0.1	98	0.13%
2021/12/14	0.5	70.10	0	70.66	70.30	0.5	98	0.47%
2021/12/13	0.1	71.24	0.6	72.52	71.50	-0.5	98	-0.53%
2021/12/10	0	0.00	0.1	73.07	73.20	-0.1	98	-0.08%
2021/12/09	0.4	74.39	0.1	74.85	74.00	0.4	98	0.38%
2021/12/08	0.3	72.29	0	0.00	75.30	0.3	94	0.37%
2021/10/27	0	0.00	2	70.50	70.90	-2	166	-1.20%
2021/10/25	2	68.10	2	67.70	67.70	0	180	0.00%
2021/10/21	1	68.10	1	68.40	69.00	0	226	0.00%
2021/10/20	2	68.20	2	68.55	68.30	0	271	0.00%
2021/10/19	2	69.00	0	0.00	68.80	2	305	0.65%
2021/10/13	0	0.00	10	66.36	65.40	-10	326	-3.06%
2021/10/06	0	0.00	1	71.70	69.50	-1	343	-0.29%
2021/10/05	1	71.10	0	0.00	71.00	1	356	0.28%
2021/10/01	0	0.00	2	77.00	75.50	-2	388	-0.51%
2021/09/23	2	79.00	2	79.95	77.80	0	428	0.00%
2021/09/17	2	80.50	0	0.00	80.80	2	429	0.47%
2021/09/15	2	82.00	0	0.00	81.60	2	438	0.46%
2021/09/02	7	94.03	0	0.00	94.50	7	425	1.64%
2021/08/27	0	0.00	12	90.78	90.50	-12	410	-2.92%
2021/08/25	10	83.30	0	0.00	88.00	10	397	2.52%
2021/08/23	2	80.90	0	0.00	80.90	2	388	0.51%
2021/08/09	0	0.00	1	86.80	85.80	-1	376	-0.27%
2021/08/04	0.1	84.00	0	0.00	84.70	0.1	374	0.02%
2021/07/28	0.1	91.70	0	0.00	91.40	0.1	356	0.01%
2021/07/27	0.1	98.84	0	0.00	101.50	0.1	348	0.03%
2021/07/23	1	99.60	0	0.00	103.50	1	271	0.37%
2021/07/13	0	0.00	12	90.10	92.00	-12	218	-5.49%
2021/07/07	0	0.00	2	86.00	88.20	-2	166	-1.20%
2021/07/06	12	80.30	0	0.00	80.20	12	145	8.26%
2021/07/05	2	78.60	1	76.20	78.60	1	133	0.75%
2021/06/24	0	0.00	5	72.30	72.30	-5	142	-3.51%
2021/05/24	5	66.60	0	0.00	67.30	5	334	1.50%
2021/04/12	0	0.00	1	85.60	82.80	-1	372	-0.27%
2021/04/01	1	86.30	0	0.00	86.30	1	368	0.27%
2021/03/31	1	85.60	0	0.00	85.50	1	367	0.27%
2021/03/23	1	86.00	0	0.00	84.80	1	356	0.28%
2021/03/08	0	0.00	1	76.50	73.00	-1	283	-0.35%
2021/03/04	1	83.60	0	0.00	83.60	1	272	0.37%
2021/02/22	0	0.00	6	72.27	70.00	-6	222	-2.70%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2021/02/05	0	0.00	2	51.70	51.70	-2	168	-1.19%
2021/01/13	0	0.00	3	48.80	49.00	-3	146	-2.05%
2021/01/04	3	47.30	0	0.00	46.90	3	132	2.27%
2020/12/30	0	0.00	1	47.35	49.70	-1	125	-0.80%
2020/12/29	1	45.40	0	0.00	45.20	1	117	0.85%
2020/12/16	0	0.00	6	53.10	53.80	-6	86	-6.91%
2020/12/15	1	54.50	5	54.40	54.50	-4	73	-5.44%
2020/11/27	0	0.00	2	41.00	41.10	-2	30	-6.51%
2020/11/23	2	39.00	0	0.00	39.15	2	23	8.45%
2020/05/28	0	0.00	1	38.05	36.75	-1	31	-3.19%
2020/05/27	1	35.20	0	0.00	34.95	1	29	3.43%
2020/01/07	0	0.00	11	36.01	35.95	-11	53	-20.39%
2019/12/27	1	36.60	0	0.00	36.95	1	59	1.69%
2019/12/26	5	37.43	0	0.00	37.30	5	59	8.45%
2019/12/25	5	38.68	0	0.00	38.70	5	56	8.88%
2019/09/25	0	0.00	2	41.70	40.85	-2	96	-2.07%
2019/09/24	0	0.00	5	42.50	43.00	-5	86	-5.80%
2019/09/23	7	39.70	1	39.30	40.25	6	60	9.86%