富致 (6642)-國票券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.2	62.96	0	0.00	63.60	0.2	83	0.27%
2025/03/26	0	0.00	0.9	65.95	66.30	-0.9	88	-1.02%
2025/03/25	0	0.00	0.5	66.70	66.40	-0.5	90	-0.56%
2025/03/24	0	0.00	0.2	67.13	66.10	-0.2	92	-0.18%
2025/03/21	0	0.00	0.6	67.90	67.40	-0.6	92	-0.59%
2025/03/20	0.1	67.00	0.1	67.80	67.80	0	94	0.01%
2025/03/19	0.2	64.90	0	67.10	67.00	0.1	93	0.12%
2025/03/18	0.5	66.92	0	67.20	67.40	0.5	96	0.53%
2025/03/17	2.1	65.71	0.2	66.50	66.60	1.9	97	1.96%
2025/03/14	0.3	64.00	0	0.00	64.40	0.3	98	0.27%
2025/03/13	0	0.00	0.1	64.80	63.50	-0.1	104	-0.10%
2025/03/12	0	0.00	0.4	65.00	64.80	-0.4	105	-0.38%
2025/03/11	0	0.00	0.4	64.99	64.50	-0.4	108	-0.40%
2025/03/10	0	0.00	0.1	65.36	65.50	-0.1	114	-0.04%
2025/03/07	0.1	65.00	0.2	65.07	65.50	-0.1	115	-0.05%
2025/03/03	0.1	65.50	0.1	65.80	65.90	0	116	0.04%
2025/02/27	0	0.00	0.9	67.07	66.70	-0.9	117	-0.78%
2025/02/26	0	0.00	1.2	67.05	67.60	-1.2	117	-0.98%
2025/02/25	0.1	66.40	0	0.00	68.20	0.1	120	0.11%
2025/02/24	0.2	67.68	0.1	68.00	68.10	0.1	127	0.05%
2025/02/21	0.1	67.92	3.2	68.00	67.90	-3.1	130	-2.34%
2025/02/20	0	67.00	1.2	67.07	67.20	-1.1	129	-0.88%
2025/02/19	0.5	66.00	0	66.20	66.40	0.5	129	0.37%
2025/02/18	0	0.00	0.5	65.42	65.40	-0.5	129	-0.39%
2025/02/14	0	0.00	0.2	64.92	64.90	-0.2	130	-0.16%
2025/02/13	0	0.00	0.4	64.20	64.20	-0.4	133	-0.30%
2025/02/11	0	0.00	0.6	64.33	64.00	-0.6	137	-0.45%
2025/02/07	0	0.00	0	64.70	65.10	0	139	-0.03%
2025/02/05	0.3	63.20	0.4	63.09	65.00	-0.1	141	-0.07%
2025/02/04	0.1	62.50	0.6	62.50	62.70	-0.5	143	-0.37%
2025/01/22	0	0.00	0.2	62.80	63.40	-0.2	150	-0.10%
2025/01/21	0	0.00	0.1	63.10	63.40	-0.1	151	-0.07%
2025/01/20	0.2	63.20	0	0.00	63.30	0.2	155	0.13%
2025/01/17	0	0.00	0.2	62.41	63.20	-0.2	160	-0.14%
2025/01/16	1.4	63.27	0.2	63.36	63.10	1.2	163	0.75%
2025/01/15	0.2	63.80	0.3	63.74	63.10	-0.1	167	-0.08%
2025/01/13	0.8	64.88	0.1	65.00	64.90	0.7	179	0.39%
2025/01/10	0	66.30	0.4	66.50	66.80	-0.4	184	-0.22%
2025/01/09	0.2	68.60	0.1	67.80	67.80	0	192	0.01%
2025/01/08	0.1	67.00	0	0.00	68.90	0.1	212	0.03%
2025/01/07	0	0.00	0.1	68.30	68.20	-0.1	239	-0.05%
2025/01/06	0.1	68.18	0	0.00	68.40	0.1	240	0.03%
2025/01/03	0	0.00	0.8	67.90	68.20	-0.8	241	-0.33%
2025/01/02	0	0.00	0	68.40	68.30	0	243	-0.01%
2024/12/31	0	0.00	0.2	68.52	68.50	-0.2	245	-0.07%
2024/12/30	0	68.80	0	0.00	68.40	0	246	0.01%
2024/12/27	4.4	68.35	0.1	68.90	68.80	4.3	246	1.73%
2024/12/26	0.1	69.10	0	0.00	69.50	0.1	247	0.04%
2024/12/25	0	0.00	0.1	67.40	68.00	-0.1	251	-0.02%
2024/12/24	0.1	67.00	0.8	66.80	67.40	-0.7	256	-0.27%
2024/12/23	0	67.10	0.2	67.15	67.20	-0.2	257	-0.08%
2024/12/20	0.2	66.50	0.5	66.45	66.40	-0.3	261	-0.11%
2024/12/19	0	0.00	1.5	67.40	67.40	-1.5	258	-0.59%
2024/12/18	0.4	68.27	0	0.00	69.70	0.4	253	0.18%
2024/12/17	0.3	69.00	0	0.00	68.90	0.3	251	0.13%
2024/12/16	0	70.60	0.6	68.98	68.40	-0.6	250	-0.25%
2024/12/13	0	0.00	0.8	69.45	70.00	-0.8	248	-0.31%
2024/12/12	0.4	69.00	4	69.48	71.00	-3.6	247	-1.45%
2024/12/11	0	0.00	1.1	72.33	71.60	-1.1	244	-0.44%
2024/12/10	0.4	71.41	2.8	72.16	71.50	-2.4	243	-0.97%
2024/12/09	0.1	74.00	1.4	73.59	73.60	-1.3	241	-0.52%
2024/12/06	0.3	73.40	0.2	72.79	73.00	0.1	236	0.04%
2024/12/05	18.7	73.01	0.7	73.46	72.80	18	235	7.62%
2024/12/04	1.4	72.85	0.4	73.62	73.30	1	232	0.43%
2024/12/03	0.3	70.70	0.1	70.70	69.70	0.2	225	0.09%
2024/12/02	0	0.00	0.1	69.91	69.90	-0.1	226	-0.06%
2024/11/29	0.1	68.99	0	69.41	69.20	0.1	228	0.05%
2024/11/28	0	68.80	0.3	68.04	68.10	-0.3	228	-0.14%
2024/11/27	0.5	68.99	0.2	69.87	69.90	0.4	227	0.16%
2024/11/26	0.2	71.00	0	0.00	71.00	0.2	225	0.07%
2024/11/25	0	0.00	0.2	70.41	70.80	-0.2	224	-0.08%
2024/11/22	0.2	71.40	0.6	71.22	70.80	-0.4	226	-0.19%
2024/11/21	0.6	68.69	3.4	70.00	71.20	-2.7	223	-1.23%
2024/11/20	0.7	66.57	0	0.00	67.20	0.7	216	0.35%
2024/11/19	0.3	65.86	0	66.80	66.50	0.3	212	0.14%
2024/11/18	0.1	64.80	0	0.00	65.70	0.1	212	0.04%
2024/11/15	1.6	64.88	0	64.90	65.40	1.6	211	0.75%
2024/11/14	0.1	62.70	0.7	62.89	62.80	-0.6	210	-0.29%
2024/11/13	0.4	62.58	0.1	63.56	62.90	0.3	209	0.15%
2024/11/12	0.9	62.52	0.8	63.46	62.90	0.1	210	0.06%
2024/11/11	0.6	64.78	1.6	65.24	66.10	-1	208	-0.48%
2024/11/08	0.1	66.50	0.5	66.78	66.50	-0.4	207	-0.19%
2024/11/07	0.4	67.71	0.3	67.02	67.40	0.1	206	0.03%
2024/11/05	0.2	67.00	0.1	67.30	67.10	0.1	205	0.06%
2024/11/04	0.2	65.96	0.7	67.04	67.70	-0.4	206	-0.21%
2024/11/01	1	66.81	0.7	66.82	67.20	0.3	204	0.13%
2024/10/30	1.5	68.08	0.7	68.00	67.70	0.8	202	0.38%
2024/10/29	4.4	70.15	0.7	69.96	69.00	3.7	200	1.86%
2024/10/28	0.1	71.60	1.4	71.89	71.70	-1.3	196	-0.65%
2024/10/25	0.4	72.20	1.7	72.65	72.50	-1.3	195	-0.69%
2024/10/24	0.3	72.57	7.8	72.89	72.40	-7.5	192	-3.91%
2024/10/23	0	75.90	0.2	75.86	76.10	-0.2	186	-0.10%
2024/10/22	0.6	75.36	1.3	74.07	75.80	-0.8	181	-0.42%
2024/10/21	1.2	75.73	0.5	75.34	75.30	0.7	176	0.39%
2024/10/18	5.2	73.19	1	73.70	73.20	4.2	168	2.51%
2024/10/17	0.1	74.83	0.9	74.92	74.30	-0.7	163	-0.45%
2024/10/16	0.5	74.98	4.5	73.44	73.30	-3.9	155	-2.53%
2024/10/15	4.2	74.10	3.1	74.60	75.70	1.1	149	0.72%
2024/10/14	54.1	74.14	58.5	73.29	72.10	-4.5	128	-3.49%
2024/10/11	0.5	66.95	0	0.00	67.50	0.5	103	0.52%
2024/10/09	0.8	66.70	0.6	67.00	67.40	0.2	102	0.22%
2024/10/08	0	0.00	0.1	68.50	68.20	-0.1	100	-0.08%
2024/10/07	1.3	68.25	0	68.50	68.40	1.3	99	1.28%
2024/10/04	1.6	67.47	0.1	67.50	67.80	1.6	100	1.57%
2024/10/01	8.2	67.64	0.9	68.40	67.90	7.2	100	7.18%
2024/09/30	0.1	68.28	0.2	67.83	68.00	-0.1	100	-0.08%
2024/09/27	0.7	68.69	0.7	68.80	68.70	0	97	0.01%
2024/09/26	0.1	66.91	1.1	68.15	68.70	-1	93	-1.03%
2024/09/25	0.3	66.90	0	67.00	68.60	0.3	87	0.29%
2024/09/24	0	0.00	0.3	67.57	67.30	-0.3	86	-0.30%
2024/09/23	1.8	65.30	0	66.00	66.30	1.7	82	2.11%
2024/09/20	0	0.00	0.3	65.10	64.90	-0.3	81	-0.31%
2024/09/18	0	64.50	0	0.00	65.40	0	83	0.00%
2024/09/16	0.1	64.90	0	65.40	65.40	0.1	84	0.11%
2024/09/13	0	64.40	0	0.00	64.90	0	85	0.00%
2024/09/12	0.9	64.04	0	0.00	64.80	0.9	86	1.07%
2024/09/11	0	63.50	0	0.00	64.60	0	87	0.01%
2024/09/10	0	0.00	0.2	63.87	64.40	-0.2	90	-0.18%
2024/09/09	0	0.00	0.2	64.13	65.40	-0.2	90	-0.21%
2024/09/06	0	0.00	0.6	66.17	65.60	-0.6	91	-0.61%
2024/09/05	1	66.89	0	67.70	67.40	1	92	1.02%
2024/09/04	0.3	66.90	0.1	67.00	67.50	0.2	94	0.24%
2024/09/03	0	67.80	0.2	68.46	68.40	-0.2	95	-0.20%
2024/09/02	0.4	69.09	0.4	69.15	69.20	0	95	0.01%
2024/08/30	0.4	67.05	0	0.00	68.00	0.4	93	0.39%
2024/08/28	0.9	68.08	0.1	68.42	68.30	0.9	95	0.92%
2024/08/27	0.3	67.70	0	0.00	67.90	0.3	95	0.28%
2024/08/26	0	0.00	2	67.20	66.50	-2	96	-2.07%
2024/08/23	0.1	68.45	10	68.74	68.80	-9.9	96	-10.24%
2024/08/22	0.5	67.40	0.1	67.30	67.70	0.4	97	0.41%
2024/08/21	0	66.60	0	0.00	67.30	0	98	0.01%
2024/08/16	0	66.40	0	0.00	67.10	0	104	0.01%
2024/08/15	0	0.00	0.5	67.00	66.50	-0.5	104	-0.43%
2024/08/14	0.9	68.46	0	67.80	67.60	0.9	104	0.88%
2024/08/13	0.5	65.59	0	66.80	67.30	0.5	104	0.45%
2024/08/12	0.2	64.34	0	0.00	64.70	0.2	101	0.21%
2024/08/09	0.1	62.70	0	0.00	63.00	0.1	100	0.09%
2024/08/08	0	0.00	0.4	61.83	61.90	-0.4	99	-0.41%
2024/08/07	0	0.00	0.1	60.84	61.60	-0.1	100	-0.11%
2024/08/06	0	61.80	0	0.00	60.90	0	101	0.01%
2024/08/05	0.3	61.50	0.1	62.06	61.90	0.2	100	0.19%
2024/08/02	1.2	65.57	0.1	65.80	64.80	1.1	99	1.14%
2024/08/01	0.7	65.49	0	0.00	65.60	0.7	99	0.66%
2024/07/31	0	0.00	0.2	65.00	64.90	-0.2	98	-0.20%
2024/07/30	0	64.40	0	64.40	65.10	0	98	0.00%
2024/07/29	0	0.00	0.9	64.85	64.40	-0.9	99	-0.95%
2024/07/26	0.1	64.80	0.2	65.31	65.30	-0.1	99	-0.08%
2024/07/23	0.4	64.54	0.5	66.00	65.40	-0.1	101	-0.10%
2024/07/22	0	0.00	0.1	66.00	64.60	-0.1	102	-0.10%
2024/07/18	0	0.00	0	67.40	67.80	0	101	0.00%
2024/07/17	0	0.00	0.1	69.00	68.70	-0.1	100	-0.10%
2024/07/16	0.3	70.10	0.5	69.80	69.20	-0.3	100	-0.27%
2024/07/15	0.9	68.14	0.1	68.20	68.50	0.9	98	0.88%
2024/07/12	0.4	68.60	0.3	68.60	68.60	0.1	98	0.12%
2024/07/11	0.5	67.55	0	0.00	68.50	0.5	97	0.48%
2024/07/09	0	0.00	0	67.90	67.30	0	98	-0.01%
2024/07/08	0.1	67.61	0	0.00	68.30	0.1	98	0.09%
2024/07/05	0.5	68.30	0.1	68.60	68.50	0.4	96	0.42%
2024/07/03	1.1	66.25	0	0.00	66.60	1.1	95	1.19%
2024/07/02	0.3	65.79	0.1	65.59	66.10	0.2	96	0.15%
2024/07/01	0	65.82	0	65.70	65.60	0	98	0.01%
2024/06/28	0.3	64.67	0.1	66.80	66.10	0.3	98	0.28%
2024/06/26	0.6	67.90	0	0.00	68.00	0.6	100	0.56%
2024/06/25	0.1	67.00	0	67.50	67.30	0.1	99	0.12%
2024/06/24	0	0.00	0.5	66.98	66.90	-0.5	101	-0.52%
2024/06/20	0.2	68.60	0	0.00	68.90	0.2	110	0.17%
2024/06/19	0.1	68.10	0.1	68.80	68.60	0	110	0.04%
2024/06/18	0.1	69.59	1	68.81	69.20	-0.8	109	-0.76%
2024/06/17	0.6	69.89	0.1	71.10	71.40	0.5	108	0.49%
2024/06/14	0.5	68.39	0	0.00	68.70	0.5	105	0.49%
2024/06/13	0.1	68.50	1.1	67.62	68.20	-1	104	-0.96%
2024/06/12	0.4	69.90	0.4	70.84	70.20	0	101	0.03%
2024/06/11	0.8	68.81	0	71.70	69.50	0.8	98	0.79%
2024/06/07	0.1	67.80	0.4	68.74	68.60	-0.3	97	-0.33%
2024/06/06	0.9	66.87	0	0.00	68.40	0.9	95	0.89%
2024/06/04	0	66.50	0.1	66.69	66.80	-0.1	93	-0.11%
2024/06/03	0	68.30	0.6	68.36	67.60	-0.6	93	-0.60%
2024/05/31	0	68.40	0.2	68.39	68.20	-0.2	92	-0.18%
2024/05/30	0.8	67.27	0	0.00	67.50	0.8	91	0.88%
2024/05/29	0.4	67.15	0	0.00	67.20	0.4	89	0.41%
2024/05/28	0.4	65.88	0	0.00	66.80	0.4	88	0.41%
2024/05/27	0.2	64.54	0.3	64.56	65.70	-0.1	85	-0.16%
2024/05/24	0.7	64.74	0.2	62.70	66.40	0.5	85	0.55%
2024/05/23	0.1	62.67	0.1	62.77	62.70	0	80	0.00%
2024/05/21	0	0.00	0	64.48	64.80	0	79	-0.05%
2024/05/17	0.1	64.80	0	65.00	65.20	0.1	79	0.08%
2024/05/16	0.2	64.93	0	0.00	65.00	0.2	79	0.28%
2024/05/15	0.1	63.70	0	0.00	64.00	0.1	80	0.08%
2024/05/14	0	0.00	0	63.80	64.10	0	80	-0.04%
2024/05/13	0.4	63.44	0.1	65.00	64.60	0.3	79	0.40%
2024/05/10	0.3	63.60	0	0.00	65.30	0.3	77	0.40%
2024/05/09	0.1	63.90	0	0.00	64.20	0.1	76	0.12%
2024/05/07	0	65.20	0	65.50	65.20	0	75	-0.04%
2024/05/06	0	65.50	0	0.00	65.40	0	74	0.06%