天正國際 (6654)-國票券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
44.50
漲跌
▲0.50
漲幅
+1.14%
成交量
1張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0	45.00	44.00	0	16	-0.01%
2024/08/30	0.1	45.00	0	0.00	45.40	0.1	16	0.31%
2024/08/29	0	0.00	0	47.12	45.50	0	16	-0.02%
2024/08/28	0	0.00	0	45.95	44.90	0	16	-0.01%
2024/08/23	0	44.95	0.1	45.70	45.50	-0.1	17	-0.83%
2024/08/22	0	0.00	0.1	45.90	45.70	-0.1	17	-0.58%
2024/08/21	0	0.00	0	45.85	45.50	0	17	-0.01%
2024/08/16	0	46.15	0	46.50	46.50	0	18	-0.06%
2024/08/14	0	0.00	0	46.95	46.30	0	18	-0.01%
2024/08/12	0.1	46.25	0	0.00	46.30	0.1	18	0.49%
2024/08/09	0	0.00	0	46.50	46.50	0	18	-0.03%
2024/08/07	0.3	47.88	0	0.00	47.30	0.3	18	1.60%
2024/08/06	0.3	48.08	0	0.00	47.90	0.3	18	1.33%
2024/08/05	0.8	48.50	0	0.00	47.15	0.8	19	4.31%
2024/08/02	0	46.35	0	48.95	48.80	0	18	0.08%
2024/08/01	0.2	49.00	0	0.00	49.10	0.2	18	1.22%
2024/07/26	0	47.85	0	0.00	48.10	0	19	0.05%
2024/07/19	0	0.00	0	50.40	49.30	0	19	-0.01%
2024/07/16	0.1	50.00	0	0.00	50.00	0.1	20	0.49%
2024/07/15	0	49.80	0	0.00	49.80	0	20	0.05%
2024/07/12	0	0.00	0.4	50.30	50.00	-0.4	21	-1.82%
2024/07/11	0.1	50.30	0	0.00	50.10	0.1	20	0.67%
2024/07/10	0	0.00	0.2	50.10	50.30	-0.2	20	-0.77%
2024/07/09	0	0.00	0.2	51.40	50.90	-0.2	20	-0.94%
2024/07/08	0	51.90	0	0.00	51.40	0	20	0.03%
2024/07/05	0.4	50.12	0	0.00	51.50	0.4	19	2.23%
2024/07/03	0.3	47.40	0	0.00	49.50	0.3	18	1.63%
2024/07/02	0	0.00	0	49.70	49.20	0	18	-0.01%
2024/07/01	0	46.85	0	0.00	49.70	0	18	0.18%
2024/06/28	0	0.00	0	50.40	49.85	0	18	-0.01%
2024/06/27	0	49.65	0.4	50.65	50.20	-0.4	17	-2.26%
2024/06/26	0	49.05	0	0.00	49.65	0	16	0.05%
2024/06/24	0.1	46.98	0	0.00	49.20	0.1	17	0.40%
2024/06/20	0.8	48.92	0	0.00	49.20	0.8	17	4.68%
2024/06/19	0	49.00	0	0.00	49.10	0	17	0.20%
2024/06/17	0.3	49.00	0	0.00	49.10	0.3	20	1.44%
2024/06/13	0	46.80	0	49.90	49.50	0	22	0.00%
2024/06/03	0.2	50.15	0	50.60	50.70	0.2	31	0.66%
2024/05/28	0.3	50.00	0	0.00	50.10	0.3	42	0.75%
2024/05/27	0	49.00	0	0.00	50.20	0	42	0.02%
2024/05/24	0	49.00	0	0.00	49.40	0	42	0.00%
2024/05/21	0	49.60	0	0.00	50.10	0	43	0.10%
2024/05/20	0	49.10	0	0.00	50.00	0	44	0.07%
2024/05/17	0	48.80	0	0.00	50.00	0	44	0.07%
2024/05/16	0.1	50.58	0	0.00	50.40	0.1	45	0.20%
2024/05/15	0.1	50.00	0	0.00	51.00	0.1	45	0.11%
2024/05/14	0	0.00	0.1	50.30	49.25	-0.1	45	-0.22%
2024/05/13	0.4	48.70	0	0.00	49.15	0.4	45	0.97%
2024/05/08	0.1	49.13	0	0.00	50.60	0.1	46	0.31%
2024/05/07	0.2	50.00	0	0.00	50.80	0.2	47	0.40%
2024/03/07	0	0.00	0.1	58.20	56.10	-0.1	27	-0.18%
2024/03/06	0.1	58.37	0	0.00	59.20	0.1	25	0.20%
2023/08/08	0	0.00	0.1	45.35	44.80	-0.1	24	-0.23%
2023/08/04	0	0.00	0	45.35	45.30	0	24	-0.16%
2023/08/02	0	0.00	0	46.89	45.40	0	23	-0.14%
2023/07/31	0	0.00	0.1	46.18	46.20	-0.1	23	-0.34%
2023/07/25	0	46.40	0	0.00	46.50	0	23	0.03%
2023/07/24	0	0.00	0.2	46.75	46.75	-0.2	23	-0.83%
2023/07/21	0	0.00	0	47.00	46.95	0	23	-0.16%
2023/07/19	0	0.00	0	49.00	47.50	0	22	-0.05%
2023/07/18	0	0.00	0.1	48.00	47.50	-0.1	22	-0.45%
2023/07/05	0.2	47.80	0	0.00	48.00	0.2	23	1.01%
2023/07/04	0.2	47.90	0	0.00	48.00	0.2	23	0.76%
2023/06/27	0	0.00	0	48.95	47.80	0	23	0.00%
2023/06/21	0.1	47.61	0	0.00	48.65	0.1	22	0.40%
2023/06/20	0	0.00	0	48.00	48.00	0	22	-0.05%
2023/06/16	0	0.00	0	48.80	48.75	0	22	-0.05%
2023/06/15	0	0.00	0	49.70	49.50	0	22	-0.20%
2023/06/09	0	0.00	0	49.00	48.55	0	22	-0.21%
2023/06/08	0.2	49.10	0	0.00	48.85	0.2	22	0.69%
2023/06/05	0	0.00	0	49.10	49.15	0	22	-0.01%
2023/06/02	0	48.85	0	0.00	49.00	0	22	0.01%
2023/05/23	0	0.00	0.1	50.40	50.10	-0.1	22	-0.25%
2023/05/16	0	50.00	0	0.00	50.00	0	26	0.03%
2023/05/15	0	50.67	0	0.00	50.90	0	26	0.18%
2023/05/10	0	0.00	0	52.00	54.50	0	26	-0.17%
2023/05/09	0	0.00	0.2	50.00	50.00	-0.2	17	-0.97%
2023/05/08	0	0.00	0	50.00	50.00	0	17	-0.01%
2023/05/05	0.2	49.60	0	0.00	50.00	0.2	17	1.20%
2023/02/16	0	0.00	0.1	57.00	55.30	-0.1	13	-0.41%
2023/02/15	0.1	55.69	0	58.55	56.80	0	13	0.24%
2023/02/14	0	51.07	0	52.60	55.50	0	12	-0.07%
2023/02/13	0	49.00	0	0.00	50.50	0	11	0.27%
2023/02/02	0	0.00	0	49.30	48.85	0	10	-0.11%
2023/02/01	0	0.00	0	48.85	48.60	0	10	-0.04%
2023/01/31	0	0.00	0	48.85	48.90	0	10	-0.01%
2023/01/30	0	47.85	0	0.00	48.00	0	10	0.16%
2023/01/17	0	0.00	0	45.55	48.45	0	10	-0.31%
2023/01/12	0	0.00	0.1	48.55	48.00	-0.1	10	-0.99%
2023/01/11	0	46.75	0	0.00	48.40	0	10	0.18%
2023/01/09	0	0.00	0	50.00	48.40	0	10	-0.01%
2023/01/06	0.1	46.20	0	0.00	48.85	0.1	10	0.54%
2023/01/05	0	0.00	0	49.80	48.50	0	10	-0.04%
2023/01/04	0	47.35	0	0.00	48.95	0	10	0.01%
2023/01/03	0	0.00	0	50.80	48.95	0	10	-0.01%
2022/12/30	0	47.45	0	0.00	47.80	0	10	0.12%
2022/12/28	0.1	48.00	0	0.00	48.35	0.1	10	0.50%
2022/11/09	0	0.00	0	42.10	41.80	0	12	-0.03%
2022/11/07	0	0.00	0	42.01	42.65	0	11	-0.36%
2022/10/26	0	0.00	0	45.20	44.40	0	10	-0.10%
2022/10/25	0	0.00	0	46.25	45.20	0	9	-0.03%
2022/10/21	0	0.00	0	46.15	45.00	0	9	-0.01%
2022/10/13	0	0.00	0	46.35	46.20	0	10	-0.01%
2022/09/29	0	0.00	0.2	45.00	47.30	-0.2	13	-1.55%
2022/09/28	0	44.35	0	46.35	45.70	0	13	0.00%
2022/09/22	0	45.85	0	45.95	46.00	0	14	-0.02%
2022/09/21	0	0.00	0	46.88	46.60	0	14	-0.01%
2022/09/20	0	0.00	0	47.30	47.25	0	14	-0.01%
2022/09/19	0	47.25	0	0.00	47.25	0	14	0.01%
2022/09/15	0	0.00	0	47.55	48.20	0	14	-0.03%
2022/09/12	0.3	48.50	0	0.00	49.20	0.3	14	2.36%
2022/08/17	0	0.00	0	50.70	50.30	0	15	-0.01%
2022/08/15	0	49.80	0	0.00	50.20	0	15	0.01%
2022/07/27	0	0.00	1	49.20	49.00	-1	19	-5.23%
2022/06/14	0	0.00	0.2	62.90	63.50	-0.2	30	-0.60%
2022/06/10	0.2	62.30	0	0.00	64.00	0.2	30	0.59%
2022/06/02	0	0.00	0	67.00	66.40	0	36	0.00%
2022/05/27	0	59.10	0	0.00	59.40	0	37	0.00%
2022/05/06	0	0.00	0	64.50	63.60	0	49	0.00%
2022/05/05	0	64.00	0	0.00	64.50	0	50	0.00%
2022/04/21	1	66.50	0	0.00	66.50	1	65	1.53%
2022/04/15	0	0.00	0.2	66.50	65.80	-0.2	70	-0.29%
2022/04/14	0	0.00	0	66.50	66.70	0	72	-0.03%
2022/04/12	0	0.00	0.2	66.94	66.50	-0.2	75	-0.26%
2022/04/11	0.3	69.30	0	0.00	69.50	0.3	75	0.43%
2022/04/08	0	0.00	0.1	72.17	71.00	-0.1	77	-0.09%
2022/04/06	0	71.97	0.1	73.40	73.60	-0.1	80	-0.12%
2022/04/01	0	0.00	0.1	73.99	73.00	-0.1	83	-0.12%
2022/03/29	0	0.00	0.1	73.70	73.80	-0.1	91	-0.14%
2022/03/28	0	0.00	0.1	73.49	73.40	-0.1	96	-0.09%
2022/03/25	0	0.00	0.1	74.60	73.60	-0.1	98	-0.05%
2022/03/24	0	0.00	0.3	74.71	73.80	-0.3	102	-0.26%
2022/03/23	0.9	73.60	0	75.50	75.30	0.9	109	0.82%
2022/03/21	0	71.90	0	0.00	72.00	0	125	0.00%
2022/03/16	0	0.00	0	74.50	69.60	0	143	0.00%
2022/03/15	0	74.10	0	0.00	72.70	0	141	0.00%
2022/03/03	0	0.00	0	83.50	83.20	0	231	0.00%
2022/03/02	0	0.00	0	84.50	83.30	0	243	0.00%
2022/02/22	0	83.50	0	0.00	84.00	0	315	0.00%
2022/02/17	0	0.00	0	84.15	83.90	0	339	0.00%
2022/02/16	0	0.00	0	83.10	83.50	0	344	-0.01%
2022/02/15	0	81.90	0	0.00	82.00	0	355	0.01%
2022/02/14	0	0.00	0.2	83.13	82.00	-0.2	354	-0.06%
2022/02/10	0.1	86.90	0	0.00	86.90	0.1	357	0.02%
2022/02/07	0	0.00	0	84.93	85.00	0	356	-0.01%
2022/01/26	0.2	84.70	0	0.00	84.80	0.2	357	0.05%
2022/01/25	0	84.60	0	0.00	84.70	0	359	0.00%
2022/01/19	0	0.00	0	90.00	89.30	0	354	0.00%
2022/01/18	0	92.00	0	0.00	91.30	0	355	0.00%
2022/01/17	0	0.00	0	90.30	90.40	0	354	0.00%
2022/01/14	0	0.00	0	86.64	87.50	0	354	-0.01%
2022/01/13	0	0.00	0	88.40	88.20	0	353	0.00%
2022/01/12	0.1	87.32	0.1	87.99	89.20	0	354	-0.01%
2022/01/11	0	0.00	0.2	88.76	88.90	-0.2	353	-0.05%
2022/01/07	0	0.00	0.1	90.60	89.60	-0.1	354	-0.01%
2022/01/06	1	90.90	0	0.00	91.70	1	355	0.28%
2022/01/05	0	90.74	0	90.50	90.40	0	372	0.01%
2022/01/04	0	0.00	0	92.10	91.60	0	382	-0.01%
2022/01/03	0.3	92.60	0.1	91.38	92.00	0.2	394	0.05%
2021/12/30	0	91.90	0	0.00	92.80	0	394	0.01%
2021/12/28	0	92.30	0	0.00	92.80	0	393	0.00%
2021/12/24	0	92.20	0	0.00	92.20	0	394	0.00%
2021/12/23	0.1	93.69	0.5	93.23	93.70	-0.5	392	-0.11%
2021/12/22	0.1	91.64	0	93.50	93.50	0.1	392	0.01%
2021/12/21	0	0.00	0.2	90.50	90.50	-0.2	394	-0.05%
2021/12/20	0.7	89.30	0	0.00	89.00	0.7	393	0.17%
2021/12/16	0	0.00	0	95.20	93.90	0	385	0.00%
2021/12/15	0	94.70	1	94.31	95.20	-1	382	-0.27%
2021/12/14	0	97.60	5.5	99.43	97.30	-5.4	373	-1.46%
2021/12/10	0	105.00	0	0.00	103.50	0	361	0.00%
2021/12/09	0.3	103.99	0	0.00	105.00	0.3	364	0.09%
2021/12/08	0	104.50	1	106.00	104.50	-1	365	-0.26%
2021/12/06	2	103.75	0.8	103.45	104.00	1.2	361	0.32%
2021/12/03	0.8	105.49	0	0.00	106.00	0.8	353	0.23%
2021/12/02	0	0.00	2	104.25	105.50	-2	351	-0.57%
2021/12/01	0	0.00	0.1	109.86	110.50	-0.1	339	-0.03%
2021/11/30	5.2	112.97	0	111.50	110.50	5.2	326	1.60%
2021/11/29	1	100.52	2	103.50	103.00	-1	295	-0.34%
2021/11/26	5	103.70	3	104.17	105.50	2	287	0.70%
2021/11/24	1	105.00	0	0.00	103.00	1	260	0.38%
2021/11/22	1	100.00	0	0.00	99.50	1	228	0.44%
2021/11/18	3	98.33	1	94.30	95.80	2	207	0.96%
2021/11/15	0	0.00	1	93.90	93.50	-1	185	-0.54%
2021/11/12	1	93.60	0	0.00	93.50	1	179	0.56%
2021/11/10	2	92.65	1	87.90	87.90	1	168	0.59%
2021/10/13	0	0.00	3	93.50	85.30	-3	244	-1.23%
2021/10/12	3	91.40	0	0.00	92.20	3	229	1.31%
2021/10/08	0	0.00	3	87.03	88.40	-3	225	-1.33%
2021/10/07	3	85.27	1	85.50	85.50	2	219	0.91%
2021/10/06	1	83.70	0	0.00	83.40	1	220	0.45%
2021/10/04	0	0.00	1	81.30	84.10	-1	219	-0.45%
2021/10/01	1	85.20	0	0.00	84.00	1	218	0.46%
2021/09/28	1	86.50	1	88.00	85.90	0	218	0.00%
2021/09/06	1	90.30	0	0.00	87.90	1	179	0.56%
2021/09/03	0	0.00	1	87.80	88.00	-1	176	-0.57%
2021/09/02	1	86.30	0	0.00	87.00	1	174	0.57%
2020/02/14	0	49.00	2	48.70	48.95	-2	52	-3.79%
2020/02/13	2	49.50	0	0.00	48.80	2	51	3.85%
2019/05/13	0	0.00	2	65.70	65.30	-2	208	-0.96%
2019/05/08	0	0.00	5	73.00	74.20	-5	196	-2.54%
2019/04/29	3	75.70	0	0.00	75.20	3	196	1.53%
2019/04/22	0	0.00	10	78.76	78.90	-10	205	-4.86%
2019/04/19	2	78.10	0	0.00	79.40	2	203	0.98%
2019/04/18	2	79.80	0	0.00	78.50	2	200	1.00%
2019/04/17	0	0.00	1	80.00	81.00	-1	195	-0.51%
2019/04/16	9	75.80	0	0.00	76.10	9	184	4.88%
2019/04/15	0	0.00	1	73.20	73.40	-1	177	-0.56%
2019/04/10	0	0.00	2	75.00	74.60	-2	173	-1.15%
2019/03/29	2	73.40	0	0.00	73.10	2	164	1.21%
2019/03/19	2	70.60	0	0.00	71.30	2	156	1.28%
2019/02/25	1	72.00	0	0.00	71.80	1	152	0.65%
2018/11/15	0	0.00	2	69.90	70.40	-2	179	-1.11%
2018/11/14	2	70.40	0	0.00	70.30	2	179	1.11%