華安 (6657)-國票券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.4
漲跌
▲2.1
漲幅
+4.17%
成交量
473張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	51.74	0	52.40	52.40	0.6	219	0.25%
2025/01/21	0	50.40	0	0.00	50.30	0	212	0.02%
2025/01/17	0	0.00	0.1	50.95	50.40	-0.1	209	-0.06%
2025/01/16	0.1	50.90	0.5	50.84	50.90	-0.4	207	-0.20%
2025/01/15	19.1	50.40	0	50.30	50.20	19.1	202	9.40%
2025/01/14	0.5	50.26	0	0.00	50.00	0.5	199	0.24%
2025/01/13	0	0.00	2	50.92	48.75	-2	195	-1.04%
2025/01/10	7	52.83	7.3	53.25	52.80	-0.3	181	-0.14%
2025/01/09	1.1	54.11	0.6	54.76	53.30	0.4	147	0.28%
2025/01/08	25.9	52.96	0	0.00	53.70	25.9	143	18.06%
2024/12/26	0	0.00	0.6	49.99	49.80	-0.6	126	-0.47%
2024/12/25	0.6	50.67	0	0.00	50.20	0.6	124	0.48%
2024/12/24	0	0.00	0.1	51.00	51.00	-0.1	122	-0.09%
2024/12/23	0.1	51.30	0	0.00	51.50	0.1	120	0.10%
2024/12/18	0	0.00	0	52.80	54.10	0	117	-0.01%
2024/12/13	0	0.00	0	52.10	52.10	0	106	0.00%
2024/12/12	0	52.00	0	0.00	52.10	0	105	0.01%
2024/12/06	0	0.00	0.1	57.15	54.80	-0.1	97	-0.09%
2024/12/05	0	57.80	0.4	58.05	59.00	-0.4	91	-0.42%
2024/12/04	0.5	57.50	2.5	57.98	59.00	-2	85	-2.35%
2024/12/03	0	58.00	0	57.39	57.60	0	81	-0.03%
2024/12/02	0.5	57.47	0.2	58.69	57.80	0.3	80	0.36%
2024/11/29	0.2	56.50	0.3	56.80	56.50	-0.1	75	-0.11%
2024/11/28	0.2	56.37	0	0.00	56.70	0.2	73	0.24%
2024/11/27	0.1	55.80	0.1	56.51	56.40	0	71	-0.03%
2024/11/26	3.2	56.85	0.1	56.79	56.70	3.1	69	4.46%
2024/11/25	0.1	56.43	0	57.50	57.00	0.1	66	0.10%
2024/11/22	7	53.73	0	0.00	54.40	7	57	12.13%
2024/11/21	4	52.20	0.1	52.67	52.60	3.9	54	7.16%
2024/11/20	0	0.00	0	50.50	50.90	0	50	-0.02%
2024/11/19	0.1	49.10	0	0.00	50.50	0.1	49	0.24%
2024/11/13	0	0.00	0.1	49.97	50.10	-0.1	49	-0.23%
2024/11/12	0	0.00	0.4	49.95	50.00	-0.4	49	-0.88%
2024/11/11	0	0.00	0.1	50.12	50.60	-0.1	48	-0.24%
2024/11/08	0	0.00	0.3	50.37	50.60	-0.3	48	-0.56%
2024/11/07	0	0.00	0.5	50.10	51.00	-0.5	48	-1.08%
2024/11/06	0	50.00	4.2	50.10	50.20	-4.2	46	-8.99%
2024/11/05	0	50.70	0	50.97	50.10	0	46	-0.02%
2024/11/04	0	0.00	0.2	51.19	50.80	-0.2	48	-0.46%
2024/10/30	0	50.50	0.1	50.63	50.80	-0.1	52	-0.18%
2024/10/29	0.1	50.80	0	50.80	51.00	0.1	52	0.15%
2024/10/28	0	0.00	0	51.52	51.20	0	53	-0.05%
2024/10/25	0	0.00	0	52.20	51.60	0	53	-0.04%
2024/10/24	7	52.21	0	0.00	52.40	7	54	12.84%
2024/10/23	0.4	51.60	0.3	51.97	52.00	0.1	54	0.16%
2024/10/22	0	0.00	0	52.20	52.10	0	54	-0.03%
2024/10/21	0	0.00	0	52.30	52.30	0	55	-0.01%
2024/10/18	0.4	52.00	10	52.13	52.30	-9.7	56	-17.03%
2024/10/17	0	0.00	0.2	52.57	52.70	-0.2	57	-0.28%
2024/10/16	0.1	52.60	0.1	52.70	53.00	0.1	59	0.13%
2024/10/15	0	0.00	0.1	53.00	53.00	-0.1	61	-0.10%
2024/10/14	0	0.00	2.1	52.54	52.90	-2.1	66	-3.16%
2024/10/11	1	52.79	0.1	53.10	52.90	1	67	1.46%
2024/10/09	0	0.00	0	53.83	53.60	0	67	-0.03%
2024/10/08	0.2	54.00	0	55.00	54.60	0.2	68	0.23%
2024/10/07	8	54.86	0	54.80	54.60	8	69	11.50%
2024/10/04	0	55.00	0	55.03	54.70	0	70	-0.03%
2024/10/01	0	53.80	0	54.62	55.10	0	72	-0.01%
2024/09/30	2.9	53.61	0.2	56.86	55.80	2.7	70	3.80%
2024/09/26	0	51.68	0	0.00	52.50	0	68	0.01%
2024/09/25	0.3	51.98	0	52.00	52.30	0.3	69	0.36%
2024/09/24	0.2	51.40	0	0.00	52.00	0.2	69	0.30%
2024/09/23	0.4	51.50	0	52.20	51.90	0.4	71	0.57%
2024/09/20	0	0.00	0.1	52.10	52.00	-0.1	73	-0.08%
2024/09/18	0.1	50.50	0	51.23	51.50	0.1	76	0.11%
2024/09/16	0	0.00	0	51.04	50.80	0	90	-0.04%
2024/09/13	0	0.00	0	51.00	50.50	0	100	-0.04%
2024/09/12	0.1	50.00	0.2	51.00	50.80	-0.1	103	-0.11%
2024/09/11	0	50.90	0	0.00	50.60	0	104	0.00%
2024/09/09	0	0.00	0	51.40	51.30	0	106	-0.04%
2024/09/06	0	0.00	0	51.77	51.90	0	110	-0.03%
2024/09/05	0.1	50.93	0	0.00	51.60	0.1	112	0.12%
2024/09/04	4	51.30	0.1	50.88	50.50	3.9	113	3.41%
2024/09/03	5	52.50	0	0.00	52.70	5	112	4.46%
2024/09/02	0.1	52.50	0	0.00	52.20	0.1	113	0.11%
2024/08/30	0	51.90	0	0.00	52.50	0	114	0.01%
2024/08/29	0	0.00	0	52.53	52.50	0	116	-0.02%
2024/08/28	0	0.00	0	52.00	51.60	0	116	-0.01%
2024/08/27	0.2	51.30	0	0.00	52.10	0.2	116	0.17%
2024/08/22	0	0.00	0.4	51.35	51.20	-0.4	119	-0.29%
2024/08/21	0	50.80	0	0.00	51.70	0	123	0.02%
2024/08/20	0	52.00	0	0.00	51.30	0	123	0.00%
2024/08/19	0	0.00	0	52.12	52.00	0	124	0.00%
2024/08/16	0	0.00	0.1	52.66	52.10	-0.1	125	-0.10%
2024/08/14	0	0.00	0	52.84	52.20	0	125	-0.01%
2024/08/13	0	0.00	0	52.00	52.20	0	127	-0.02%
2024/08/12	0	51.80	0	0.00	52.60	0	128	0.02%
2024/08/09	0.5	51.04	0	0.00	51.30	0.5	129	0.37%
2024/08/07	0	0.00	1	51.00	50.30	-1	129	-0.77%
2024/08/06	1	49.45	0	0.00	48.10	1	129	0.77%
2024/07/30	0	0.00	0.2	52.10	52.80	-0.2	125	-0.17%
2024/07/29	0.2	52.70	0	0.00	52.70	0.2	126	0.17%
2024/07/26	0	0.00	0.2	54.64	53.90	-0.2	126	-0.15%
2024/07/23	0.1	55.10	0	0.00	55.40	0.1	127	0.08%
2024/07/22	0.1	54.76	0	0.00	55.10	0.1	128	0.07%
2024/07/19	0	0.00	0.7	56.31	55.40	-0.7	128	-0.55%
2024/07/18	0.7	56.93	0	0.00	57.10	0.7	127	0.55%
2024/07/16	0	0.00	1.3	56.32	55.60	-1.3	127	-1.01%
2024/07/15	1.3	56.59	0	0.00	55.70	1.3	129	0.99%
2024/07/09	0	0.00	0.4	55.89	55.10	-0.4	135	-0.27%
2024/07/08	0.3	56.60	0.5	56.41	56.20	-0.2	145	-0.14%
2024/07/05	0.5	56.36	0	0.00	56.80	0.5	152	0.36%
2024/07/04	0	56.00	0	0.00	56.10	0	161	0.01%
2024/07/03	0	0.00	1.3	56.69	55.90	-1.3	163	-0.81%
2024/07/01	1.3	56.73	0	0.00	57.30	1.3	163	0.81%
2024/06/28	0	0.00	0.2	56.17	56.00	-0.2	163	-0.11%
2024/06/27	0.2	56.60	0.4	57.02	56.40	-0.2	163	-0.11%
2024/06/26	0.4	58.00	0	0.00	56.90	0.4	164	0.22%
2024/06/25	0	0.00	0	57.10	56.00	0	163	-0.03%
2024/06/24	0	56.30	0	62.10	57.10	0	178	0.00%
2024/06/21	1	57.50	28.9	59.41	57.10	-27.9	183	-15.23%
2024/06/20	28.1	58.69	0	58.50	58.70	28.1	172	16.32%
2024/06/19	0.8	52.31	0	0.00	53.40	0.8	162	0.48%
2024/06/04	2	52.30	0.1	52.51	51.70	1.9	163	1.19%
2024/06/03	0.1	52.61	0	0.00	52.30	0.1	169	0.03%
2024/05/30	0	0.00	1	52.70	52.30	-1	176	-0.57%
2024/05/29	0	52.20	0.1	52.00	53.00	-0.1	179	-0.04%
2024/05/28	0	0.00	0.2	53.03	52.40	-0.2	179	-0.09%
2024/05/27	0.2	52.50	0.6	52.64	52.40	-0.4	178	-0.22%
2024/05/24	0	0.00	0.7	54.05	53.70	-0.7	176	-0.39%
2024/05/23	0	54.80	0.2	54.60	54.30	-0.1	177	-0.08%
2024/05/22	0	0.00	0	55.00	55.00	0	178	-0.02%
2024/05/21	0	54.80	0.2	54.80	54.80	-0.2	178	-0.11%
2024/05/20	0	53.70	0	0.00	54.90	0	180	0.01%
2024/05/17	5.9	55.41	0	54.60	55.50	5.9	183	3.21%
2024/05/16	0.2	54.00	0	53.60	54.00	0.2	184	0.09%
2024/05/15	1	53.90	0.1	54.00	54.00	0.9	186	0.50%
2024/05/13	0.1	53.85	0	0.00	54.10	0.1	191	0.07%
2024/05/10	0	0.00	0.1	54.79	54.00	-0.1	192	-0.06%
2024/05/09	0.2	54.20	5.2	54.20	54.30	-5	194	-2.57%
2024/05/08	0.1	53.00	0	0.00	54.00	0.1	195	0.05%
2024/05/07	0	0.00	9.1	54.21	54.70	-9.1	197	-4.59%
2024/05/06	0.1	54.60	10.4	54.46	54.90	-10.3	198	-5.18%
2024/05/03	1	55.25	0	55.53	55.20	0.9	199	0.46%
2024/05/02	0	0.00	0.2	55.62	55.90	-0.2	201	-0.08%
2024/04/30	0.1	55.78	0.1	55.99	55.60	-0.1	201	-0.03%
2024/04/29	5	55.48	6	55.02	55.00	-1	201	-0.50%
2024/04/26	5.3	56.26	0	0.00	54.80	5.3	203	2.58%
2024/04/25	0	0.00	0	55.40	54.40	0	203	0.00%
2024/04/24	1	55.40	0.4	55.45	54.90	0.6	203	0.31%
2024/04/23	5.4	55.09	0	0.00	54.60	5.4	207	2.59%
2024/04/18	0	0.00	12	55.08	54.70	-12	202	-5.92%
2024/04/16	1	55.30	0	0.00	55.00	1	201	0.50%
2024/04/15	0	0.00	1.5	57.15	57.30	-1.5	200	-0.74%
2024/04/12	0.9	59.95	2	58.71	58.40	-1.1	198	-0.57%
2024/04/11	0	0.00	0.6	63.20	62.40	-0.6	187	-0.34%
2024/04/10	2.3	61.44	0	62.20	62.70	2.3	179	1.29%
2024/04/09	0	0.00	0.2	59.90	59.50	-0.2	169	-0.14%
2024/04/08	0.4	59.29	0.1	59.84	60.00	0.4	168	0.22%
2024/04/03	0.8	58.20	0	0.00	58.80	0.8	167	0.48%
2024/04/02	0	0.00	0.2	59.54	58.70	-0.2	168	-0.10%
2024/04/01	0.2	59.00	0.3	59.00	58.20	-0.1	169	-0.06%
2024/03/29	0	58.00	0.7	58.53	58.80	-0.7	168	-0.39%
2024/03/28	1.4	59.07	0.3	59.28	58.80	1.1	166	0.67%
2024/03/27	5.8	59.57	2.4	60.40	60.20	3.5	164	2.10%
2024/03/26	5.4	57.82	5	56.20	58.30	0.4	149	0.23%
2024/03/25	1	53.80	0	0.00	53.00	1	142	0.70%
2024/03/21	0	0.00	0.3	55.00	54.60	-0.3	141	-0.22%
2024/03/20	0.3	54.71	0	0.00	55.00	0.3	142	0.22%
2024/03/15	0	0.00	0.1	57.30	55.20	-0.1	140	-0.08%
2024/03/14	0	0.00	0.6	57.67	57.40	-0.6	137	-0.44%
2024/03/13	1.1	57.91	0.3	58.00	58.00	0.8	138	0.59%
2024/03/12	0.5	58.17	0	0.00	58.60	0.5	137	0.38%
2024/03/11	0.2	58.72	0.2	58.64	58.60	0	137	0.00%
2024/03/08	0	58.60	0.1	60.16	58.90	-0.1	139	-0.08%
2024/03/07	5.5	57.18	0	0.00	60.30	5.5	139	3.94%
2024/03/04	0	0.00	0.1	60.50	60.10	-0.1	128	-0.11%
2024/03/01	0.1	60.50	0	0.00	60.20	0.1	126	0.11%
2024/02/29	3	60.87	0	0.00	60.70	3	127	2.36%
2024/02/27	0	0.00	0	61.48	60.40	0	127	0.00%
2024/02/26	0	60.70	0	0.00	61.10	0	129	0.00%
2024/02/22	0	0.00	2	60.20	60.10	-2	129	-1.55%
2024/02/19	0	0.00	0.3	62.50	61.90	-0.3	128	-0.23%
2024/02/16	0.3	62.03	0	0.00	62.00	0.3	128	0.23%
2024/02/15	0	0.00	0.1	61.50	62.00	-0.1	127	-0.04%
2024/02/05	2	61.00	0	0.00	60.40	2	129	1.54%