聯策 (6658)-國票券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
76.8
漲跌
▲3.0
漲幅
+4.07%
成交量
1,171張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0.5	78.49	0	77.90	76.80	0.4	4,073	0.01%
2025/01/02	0	74.85	4.1	74.48	73.80	-4.1	4,158	-0.10%
2024/12/31	0.1	74.90	0	0.00	74.60	0.1	4,223	0.00%
2024/12/30	0	0.00	0.1	76.87	75.00	-0.1	4,256	0.00%
2024/12/27	1.1	78.05	0	80.00	77.40	1.1	4,279	0.02%
2024/12/26	0	82.00	1.4	81.06	80.20	-1.4	4,273	-0.03%
2024/12/25	1.4	83.20	6.5	82.62	82.30	-5.1	4,268	-0.12%
2024/12/24	21.5	82.56	16.9	81.43	82.60	4.6	4,247	0.11%
2024/12/23	9.9	84.19	4.9	83.06	81.30	5	4,236	0.12%
2024/12/20	10.9	79.47	2.7	79.00	78.40	8.3	4,200	0.20%
2024/12/19	0.7	73.42	1.3	73.99	74.00	-0.6	4,202	-0.01%
2024/12/18	0.3	74.73	0.1	74.72	75.30	0.2	4,206	0.00%
2024/12/17	1.1	75.96	0.4	77.54	76.60	0.7	4,200	0.02%
2024/12/16	0.4	72.67	1.1	72.62	71.50	-0.6	4,182	-0.02%
2024/12/13	0.1	76.27	0.5	77.16	74.10	-0.4	4,176	-0.01%
2024/12/12	2.5	78.75	3	78.43	78.30	-0.5	4,161	-0.01%
2024/12/11	1	73.55	0.5	73.92	74.10	0.5	4,135	0.01%
2024/12/10	0.5	72.14	4.9	72.25	71.90	-4.4	4,121	-0.11%
2024/12/09	0.9	74.12	0	0.00	73.60	0.9	4,131	0.02%
2024/12/06	2	77.05	0	79.00	76.60	2	4,146	0.05%
2024/12/05	1	81.56	2.1	80.80	79.30	-1.1	4,165	-0.03%
2024/12/04	0.1	80.70	0.5	80.95	82.70	-0.4	4,187	-0.01%
2024/12/03	0.5	79.59	0.3	80.48	78.00	0.2	4,191	0.01%
2024/12/02	0.2	77.39	1.2	76.59	78.30	-1	4,243	-0.02%
2024/11/29	0.2	76.73	0	77.10	78.20	0.2	4,448	0.00%
2024/11/28	0	77.74	1.7	77.76	77.00	-1.7	4,584	-0.04%
2024/11/27	0.7	84.68	0.6	83.38	79.90	0.2	4,598	0.00%
2024/11/26	0.6	86.67	0.5	87.67	85.40	0.1	4,647	0.00%
2024/11/25	0.5	86.20	0.1	86.16	86.00	0.5	4,669	0.01%
2024/11/22	2.1	87.27	2.4	87.83	85.10	-0.4	4,679	-0.01%
2024/11/21	0.4	85.51	0	0.00	85.80	0.4	4,672	0.01%
2024/11/20	0	0.00	0.2	87.63	85.50	-0.2	4,675	-0.01%
2024/11/19	1.2	86.62	1	87.50	86.70	0.2	4,683	0.00%
2024/11/18	1	86.90	2	88.20	86.00	-1	4,720	-0.02%
2024/11/15	1	94.50	1.1	92.41	91.00	-0.1	4,780	0.00%
2024/11/14	0.1	94.00	0.7	95.28	93.90	-0.5	4,806	-0.01%
2024/11/13	0.7	98.19	2.5	99.04	96.10	-1.8	4,812	-0.04%
2024/11/12	2.5	97.47	1	100.50	96.10	1.5	4,888	0.03%
2024/11/11	1	103.21	1.2	103.85	102.50	-0.2	4,898	0.00%
2024/11/08	23.2	103.96	23.1	102.57	105.00	0.1	4,891	0.00%
2024/11/07	7.1	104.40	3	105.00	104.50	4.1	4,870	0.08%
2024/11/06	1	99.80	1	100.50	101.00	0	4,820	0.00%
2024/11/05	2	102.25	0	0.00	101.50	2	4,777	0.04%
2024/11/04	6	106.25	7	107.22	101.00	-1	4,728	-0.02%
2024/11/01	6	97.44	5.1	98.62	103.00	1	4,478	0.02%
2024/10/30	0.1	94.70	1.6	95.68	93.90	-1.6	4,470	-0.03%
2024/10/29	14.6	102.13	12	100.42	98.90	2.6	4,408	0.06%
2024/10/28	11	106.45	11	105.23	100.50	0	4,279	0.00%
2024/10/25	3	104.67	2	105.75	107.00	1	4,122	0.02%
2024/10/24	4	109.11	100.6	108.08	102.00	-96.6	3,998	-2.42%
2024/10/23	100.6	108.02	4.4	100.33	104.50	96.2	3,789	2.54%
2024/10/22	12.4	100.26	13	96.21	99.80	-0.6	3,541	-0.02%
2024/10/21	6	93.94	3.6	93.35	93.90	2.3	3,360	0.07%
2024/10/18	1	94.30	2	93.55	93.50	-1	3,286	-0.03%
2024/10/17	6	101.83	9	100.61	95.30	-3	3,173	-0.09%
2024/10/16	103.7	94.29	98.3	92.99	97.60	5.4	2,792	0.19%	大買/
2024/10/14	0.3	74.43	1.2	80.80	80.80	-0.9	2,251	-0.04%
2024/10/11	1.2	76.32	2.1	76.91	75.00	-0.9	2,200	-0.04%
2024/10/09	2.1	79.23	2.2	82.96	79.00	-0.1	2,193	-0.01%
2024/10/08	13.2	79.98	11.7	80.94	81.20	1.5	2,114	0.07%
2024/10/07	0.3	75.16	2.2	80.96	81.50	-1.9	2,026	-0.09%
2024/10/04	1.6	73.64	4.5	76.12	74.10	-2.9	1,979	-0.15%
2024/10/01	3.5	74.79	0	0.00	75.70	3.5	1,988	0.18%
2024/09/30	0	0.00	0.1	69.44	68.90	-0.1	1,990	-0.01%
2024/09/27	0	0.00	1	70.60	70.00	-1	2,012	-0.05%
2024/09/26	0.1	73.10	0.9	73.83	71.10	-0.8	2,050	-0.04%
2024/09/25	0.9	75.75	2.8	74.30	73.90	-1.9	2,061	-0.09%
2024/09/24	1.8	75.35	3.2	74.42	74.20	-1.4	2,066	-0.07%
2024/09/23	3.2	73.36	0.5	71.47	74.80	2.7	2,029	0.13%
2024/09/20	0.5	69.27	2.3	69.32	68.00	-1.7	1,995	-0.09%
2024/09/19	1	71.76	1.2	71.93	71.20	-0.2	1,988	-0.01%
2024/09/18	1.5	69.47	0.7	69.21	70.40	0.8	1,982	0.04%
2024/09/16	0.4	70.49	0.5	70.37	70.10	-0.2	1,973	-0.01%
2024/09/13	0.5	69.42	0.5	69.70	69.20	0	1,972	0.00%
2024/09/12	0.4	69.48	0.4	69.47	68.80	0	1,979	0.00%
2024/09/11	0.9	68.33	0.4	69.00	67.50	0.5	1,982	0.02%
2024/09/10	0.4	70.01	0.4	70.21	69.70	0.1	2,012	0.00%
2024/09/09	0.4	69.99	2.2	71.30	71.30	-1.8	1,998	-0.09%
2024/09/06	5.1	76.28	2	75.15	73.70	3.1	1,980	0.16%
2024/09/05	2.2	76.32	0.5	76.00	75.30	1.7	1,961	0.09%
2024/09/04	0	73.65	0	0.00	74.20	0	1,940	0.00%
2024/09/03	3.3	79.47	2.1	79.94	76.50	1.2	1,922	0.06%
2024/09/02	3	82.76	6	83.47	80.60	-3	1,905	-0.16%
2024/08/30	6.1	80.43	4.3	80.94	82.90	1.8	1,705	0.10%
2024/08/29	0.6	76.20	0.9	75.42	75.40	-0.3	1,564	-0.02%
2024/08/28	3.6	77.16	1.6	75.96	74.90	2	1,542	0.13%
2024/08/27	2.4	71.80	2.3	72.43	77.60	0.1	1,474	0.01%
2024/08/26	0.5	70.79	2.4	72.00	70.60	-1.9	1,436	-0.13%
2024/08/23	1.4	66.82	1.1	66.75	68.30	0.3	1,418	0.02%
2024/08/22	2.1	71.01	0.2	71.47	69.50	1.9	1,402	0.14%
2024/08/21	1.2	70.58	1	70.90	72.40	0.2	1,387	0.01%
2024/08/20	0	0.00	1.5	73.79	72.10	-1.5	1,360	-0.11%
2024/08/19	3.5	79.56	24.8	77.16	78.60	-21.3	1,306	-1.63%
2024/08/16	1	75.99	0.8	75.36	75.60	0.2	1,219	0.02%
2024/08/15	4	74.55	3	74.23	74.90	1	1,173	0.09%
2024/08/14	3.6	75.07	3.8	76.75	76.00	-0.2	1,137	-0.02%
2024/08/13	2.1	68.73	2.9	71.66	74.20	-0.8	1,009	-0.08%
2024/08/12	4.6	69.06	143	68.95	67.50	-138.4	956	-14.47%	大賣/鉅額交易
2024/08/09	141	71.18	2.1	70.10	71.20	138.9	908	15.29%	大買/鉅額交易
2024/08/08	4.1	62.79	9.7	63.36	64.80	-5.6	877	-0.64%
2024/08/07	6	62.00	0	62.00	62.00	6	846	0.71%
2024/08/06	1.7	58.09	0.3	57.45	56.40	1.4	839	0.17%
2024/08/05	1.3	60.19	1.2	60.92	59.70	0.1	821	0.01%
2024/08/02	13.2	65.29	85	65.59	66.30	-71.8	803	-8.94%
2024/08/01	91	64.84	0	0.00	65.20	91	724	12.55%
2024/07/31	0	0.00	0.3	60.07	59.30	-0.3	714	-0.04%
2024/07/30	0.3	59.50	0	0.00	60.80	0.3	707	0.04%
2024/07/29	0	0.00	0	63.70	58.40	0	694	-0.01%
2024/07/26	0	65.30	0	0.00	64.80	0	668	0.01%
2024/07/22	1	60.20	0.2	61.12	60.30	0.8	625	0.13%
2024/07/19	4.2	69.07	11.6	66.58	66.40	-7.5	604	-1.23%
2024/07/18	8	72.91	0	0.00	72.00	8	580	1.38%
2024/07/16	0	0.00	1	76.70	77.00	-1	554	-0.18%
2024/07/08	2	74.25	1	74.80	73.50	1	458	0.22%
2024/07/02	0.6	62.56	0	0.00	64.50	0.6	330	0.18%
2024/07/01	0	0.00	7	54.40	58.70	-7	286	-2.44%
2024/06/28	105	53.40	98	53.40	53.40	7	266	2.62%	大買/
2024/06/13	0	0.00	0.2	48.50	48.65	-0.2	150	-0.15%
2024/06/12	0	47.65	0.9	48.09	47.80	-0.9	145	-0.62%
2024/06/11	0	0.00	0.7	48.08	48.05	-0.7	136	-0.53%
2024/06/06	38	52.40	39	51.87	46.65	-1	113	-0.88%
2024/06/05	1	47.65	0	47.65	47.65	1	69	1.43%
2024/06/04	1.3	43.55	0	0.00	43.35	1.3	54	2.41%
2024/06/03	0.5	42.65	0	0.00	43.20	0.5	50	1.06%
2024/05/23	0	0.00	0.2	40.82	41.10	-0.2	42	-0.51%
2024/05/22	0	0.00	0.1	41.70	41.20	-0.1	41	-0.27%
2024/05/21	0	0.00	0	41.00	41.25	0	41	-0.01%
2024/05/20	0.3	41.74	0	0.00	41.00	0.3	42	0.80%
2024/05/07	0	0.00	0.2	41.19	40.75	-0.2	35	-0.66%
2024/05/06	0	0.00	0.1	41.00	41.20	-0.1	34	-0.17%
2024/05/03	0.3	40.04	0	0.00	40.80	0.3	35	0.83%
2024/04/25	0	0.00	0	41.45	41.35	0	37	-0.01%
2024/04/24	0	0.00	0	40.00	40.00	0	37	-0.04%
2024/04/23	0	39.80	0	0.00	40.00	0	37	0.12%
2024/04/19	0	0.00	0.1	40.60	40.30	-0.1	38	-0.18%
2024/04/17	0.1	40.72	0	0.00	42.80	0.1	41	0.17%
2024/04/10	0	0.00	0.8	41.00	40.25	-0.8	50	-1.51%
2024/04/03	0	0.00	0.1	41.35	41.30	-0.1	52	-0.19%
2024/04/02	0.7	40.25	0	0.00	41.35	0.7	54	1.35%
2024/03/29	0	0.00	0.1	40.50	41.40	-0.1	56	-0.10%
2024/03/28	0.1	41.24	0	0.00	41.50	0.1	58	0.11%
2024/03/26	0.1	39.15	0	0.00	39.25	0.1	63	0.17%
2024/03/21	0	0.00	0	40.20	39.60	0	84	0.00%
2024/03/20	0	39.50	0	0.00	40.20	0	100	0.00%
2024/03/15	0	0.00	1	39.36	38.90	-1	118	-0.81%
2024/03/14	0	0.00	0.6	40.22	40.05	-0.6	117	-0.49%
2024/03/13	0	0.00	1	41.00	41.05	-1	119	-0.80%
2024/03/12	0	0.00	0.1	41.60	41.50	-0.1	119	-0.04%
2024/03/08	0.2	41.91	0	0.00	42.05	0.2	120	0.20%
2024/03/07	0.3	42.10	0.1	42.61	42.20	0.2	121	0.20%
2024/03/06	0.1	42.29	0	0.00	43.10	0.1	121	0.11%
2024/03/05	0	0.00	0.1	42.30	42.30	-0.1	122	-0.08%
2024/03/04	0.4	42.33	0.2	42.78	42.80	0.2	123	0.17%
2024/03/01	0.2	40.20	0	0.00	42.90	0.2	123	0.15%
2024/02/27	0	42.65	1	42.80	42.80	-1	123	-0.80%
2024/02/26	0	0.00	0	43.80	42.80	0	127	0.00%
2024/02/23	0.4	43.00	0.1	42.80	42.85	0.3	127	0.23%
2024/02/22	1.5	43.62	0	0.00	43.35	1.5	127	1.18%
2024/02/21	0.8	43.00	0	0.00	43.20	0.8	128	0.61%
2024/02/20	0	42.00	0	0.00	42.80	0	129	0.03%
2024/02/19	0	0.00	0	43.55	43.00	0	132	-0.01%
2024/02/16	0	43.55	0	0.00	43.55	0	133	0.01%
2024/02/02	0	0.00	0	46.00	44.65	0	136	0.00%
2024/02/01	0	43.75	0	0.00	44.85	0	137	0.00%
2024/01/25	0	0.00	0	45.50	44.90	0	171	-0.02%
2024/01/24	0	45.00	0.5	46.16	45.45	-0.5	171	-0.26%
2024/01/23	0.3	44.30	0.2	44.34	44.00	0.1	171	0.05%
2024/01/22	0	44.00	0.1	44.55	44.30	-0.1	172	-0.04%
2024/01/18	0.5	43.93	0	0.00	44.10	0.5	173	0.26%
2024/01/08	0	0.00	1	46.00	46.30	-1	171	-0.58%