羅麗芬-KY (6666)-國票券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
41.00
漲跌
▼0.90
漲幅
-2.15%
成交量
20張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.1	42.80	41.00	-0.1	59	-0.25%
2025/05/02	0.2	43.00	0	0.00	43.20	0.2	59	0.28%
2025/04/30	0	0.00	0.1	42.50	42.20	-0.1	58	-0.20%
2025/04/28	0	0.00	0.1	41.30	41.25	-0.1	58	-0.10%
2025/04/25	0	0.00	0	40.90	40.85	0	58	-0.02%
2025/04/24	0.2	38.85	0	0.00	39.65	0.2	58	0.32%
2025/04/18	0	0.00	0	41.00	40.90	0	60	-0.02%
2025/04/16	0	39.95	0	0.00	40.00	0	60	0.02%
2025/04/08	0	0.00	0	44.30	39.10	0	57	-0.05%
2025/04/02	0	46.55	0	47.81	47.10	0	54	0.00%
2025/03/31	0	46.50	0	0.00	44.60	0	50	0.05%
2025/03/10	0	0.00	0.3	51.10	50.30	-0.3	52	-0.60%
2025/03/05	0.3	50.40	0	0.00	51.60	0.3	51	0.60%
2025/03/04	0	0.00	0.1	50.59	50.40	-0.1	51	-0.10%
2025/03/03	0.1	50.30	0	0.00	50.30	0.1	51	0.10%
2025/02/21	0	0.00	0.2	59.00	54.60	-0.2	46	-0.43%
2025/02/20	0.2	56.50	0.1	57.70	57.70	0.1	24	0.32%
2025/02/19	0.1	49.15	0	49.15	52.50	0.1	19	0.61%
2025/02/18	0	47.90	0	49.01	47.75	0	18	-0.24%
2025/02/17	0	46.99	0	0.00	48.30	0	18	0.24%
2025/02/12	0	0.00	0	46.10	45.90	0	18	-0.01%
2025/02/10	0	0.00	0	46.00	45.65	0	19	-0.10%
2025/02/06	0	46.50	0	0.00	46.45	0	19	0.10%
2025/02/05	0	0.00	0	46.00	45.70	0	19	-0.01%
2025/02/04	0	45.75	0	0.00	45.65	0	20	0.00%
2025/01/22	0	0.00	0.1	46.35	45.90	-0.1	21	-0.52%
2025/01/21	0	0.00	0	45.88	46.70	0	21	-0.02%
2025/01/20	0.1	46.13	0	0.00	46.85	0.1	21	0.55%
2024/10/30	0	0.00	0.1	62.00	60.20	-0.1	68	-0.10%
2024/10/29	0	62.10	0	0.00	62.00	0	68	0.06%
2024/10/28	0	63.30	0	0.00	63.70	0	68	0.04%
2024/10/24	0	0.00	0	64.10	63.30	0	68	-0.02%
2024/10/23	0	63.95	0	0.00	64.10	0	68	0.01%
2024/10/22	0	64.35	0	0.00	65.30	0	68	0.02%
2024/10/16	0	0.00	0	62.50	61.80	0	67	-0.01%
2024/10/15	0	0.00	0.1	63.10	62.50	-0.1	67	-0.09%
2024/10/14	0.1	63.21	0	0.00	63.40	0.1	67	0.10%
2024/10/09	0	0.00	0.1	64.33	64.10	-0.1	67	-0.14%
2024/10/08	0.1	67.95	0	68.33	65.00	0.1	65	0.13%
2024/10/07	0	66.40	0	0.00	66.20	0	57	0.01%
2024/08/27	0	0.00	0	60.40	59.70	0	24	-0.19%
2024/08/26	0	59.90	0	0.00	60.50	0	24	0.19%
2024/08/21	0	0.00	0	59.00	58.90	0	25	-0.01%
2024/08/20	0	59.20	0	0.00	60.00	0	25	0.00%
2024/08/19	0	58.50	0	0.00	59.00	0	25	0.00%
2024/08/14	0	0.00	0	59.00	58.10	0	26	-0.01%
2024/08/07	0	58.00	0	0.00	58.20	0	27	0.01%
2024/08/06	0	0.00	3	57.00	57.50	-3	27	-11.05%
2024/07/29	0	0.00	0	63.40	62.60	0	28	-0.04%
2024/07/23	0	62.35	0	0.00	63.50	0	27	0.04%
2024/07/19	0	0.00	0.3	63.00	62.50	-0.3	26	-1.16%
2024/07/17	0.2	63.33	0	0.00	64.00	0.2	25	0.86%
2024/07/15	0.1	63.10	0	0.00	63.40	0.1	25	0.37%
2024/07/12	0	0.00	0.2	64.28	63.10	-0.2	25	-0.92%
2024/07/11	0	62.85	0.1	64.13	64.30	-0.1	24	-0.22%
2024/07/09	0	0.00	0	62.50	62.00	0	25	-0.04%
2024/07/08	0.3	62.60	0	0.00	62.40	0.3	26	1.13%
2024/06/27	0	0.00	0	63.30	62.50	0	41	-0.02%
2024/06/26	0	62.52	0	0.00	63.30	0	45	0.02%
2024/06/18	0	0.00	0.5	63.50	62.80	-0.5	45	-1.00%
2024/06/14	0.5	62.23	0	0.00	62.90	0.5	45	0.98%
2024/06/11	0	0.00	0.3	62.32	62.50	-0.3	46	-0.68%
2024/06/06	0	0.00	0.2	63.14	63.30	-0.2	46	-0.46%
2024/06/05	0	0.00	2.3	62.97	63.40	-2.3	45	-4.92%
2024/06/03	0	69.50	0	0.00	64.10	0	46	0.00%
2024/05/31	0	0.00	0	63.70	63.60	0	46	-0.02%
2024/05/30	0.8	63.90	0	0.00	64.10	0.8	46	1.70%
2024/05/23	0	0.00	0.2	64.56	63.70	-0.2	44	-0.39%
2024/05/22	0	0.00	0.2	65.97	65.60	-0.2	44	-0.35%
2024/05/21	0	0.00	0	66.90	66.60	0	47	-0.01%
2024/05/20	0	0.00	0	66.40	66.50	0	47	0.00%
2024/05/17	0.1	66.00	0	0.00	66.50	0.1	47	0.19%
2024/05/16	0	66.60	0	66.90	66.60	0	47	0.03%
2024/05/13	0.1	66.30	0.1	66.08	66.30	0	47	0.02%
2024/05/09	0	0.00	0	68.36	67.60	0	46	-0.08%