緯穎 (6669)-國票券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.1	1757.47	10.4	1807.17	1755.00	-9.3	2,012	-0.46%
2025/03/27	7.1	1849.01	4.5	1850.81	1845.00	2.6	2,003	0.13%
2025/03/26	2.3	1918.94	1	1915.00	1920.00	1.3	2,029	0.06%
2025/03/25	5.1	1918.00	12	1920.00	1915.00	-6.9	2,083	-0.33%
2025/03/24	4.2	1920.71	3.7	1958.55	1895.00	0.5	2,110	0.02%
2025/03/21	5.3	1956.92	4.7	1971.64	1950.00	0.6	2,149	0.03%
2025/03/20	8.3	2003.41	4.1	2000.93	2015.00	4.3	2,173	0.20%
2025/03/19	4	1955.01	2	1969.96	1945.00	2	2,182	0.09%
2025/03/18	1.1	1973.89	3.2	1963.65	1985.00	-2.1	2,193	-0.10%
2025/03/17	1	1910.31	2.3	1942.48	1910.00	-1.2	2,226	-0.06%
2025/03/14	3.2	1933.01	3.4	1926.98	1920.00	-0.3	2,250	-0.01%
2025/03/13	4.6	1985.47	3	1986.55	1955.00	1.5	2,307	0.07%
2025/03/12	12.3	1977.19	2.1	2001.80	1945.00	10.2	2,354	0.43%
2025/03/11	2.1	1968.12	0.3	1974.27	1960.00	1.8	2,411	0.07%
2025/03/10	0	2005.00	2.2	2012.75	2000.00	-2.2	2,445	-0.09%
2025/03/07	1.9	2043.05	0	0.00	2030.00	1.9	2,439	0.08%
2025/03/06	2	2071.11	2.4	2059.99	2060.00	-0.4	2,436	-0.02%
2025/03/05	6.5	2046.83	5	1987.00	2050.00	1.5	2,419	0.06%
2025/03/04	0	1930.00	0.4	1900.17	1935.00	-0.3	2,419	-0.01%
2025/03/03	3	1931.66	2.6	1928.09	1920.00	0.4	2,475	0.02%
2025/02/27	3.1	1994.74	3.2	2002.86	1965.00	-0.1	2,466	0.00%
2025/02/26	2.4	2007.46	0.6	2006.13	2025.00	1.8	2,473	0.07%
2025/02/25	1.1	1983.95	1	1975.27	1935.00	0.1	2,474	0.01%
2025/02/24	3.3	1999.57	1.7	1994.75	2040.00	1.6	2,458	0.07%
2025/02/21	0.9	2069.57	0	0.00	2080.00	0.9	2,429	0.04%
2025/02/20	1	2119.51	1.1	2082.00	2080.00	-0.1	2,435	-0.01%
2025/02/19	0.1	2125.84	2.4	2151.96	2115.00	-2.4	2,445	-0.10%
2025/02/18	4.1	2141.37	2.8	2144.64	2180.00	1.3	2,456	0.05%
2025/02/17	1	2079.80	0	0.00	2090.00	1	2,513	0.04%
2025/02/14	1.2	2076.21	0.3	2072.68	2045.00	0.8	2,524	0.03%
2025/02/13	1.2	2152.25	2.3	2170.48	2120.00	-1.1	2,533	-0.04%
2025/02/12	2	2222.50	2.5	2263.36	2220.00	-0.5	2,546	-0.02%
2025/02/11	4.3	2231.78	3.3	2220.98	2225.00	1	2,549	0.04%
2025/02/10	1.5	2164.78	1.1	2169.11	2175.00	0.4	2,544	0.01%
2025/02/07	1.2	2198.58	1	2145.00	2190.00	0.2	2,544	0.01%
2025/02/06	3.4	2121.18	4	2100.00	2120.00	-0.6	2,532	-0.02%
2025/02/05	0	2085.00	1.1	2114.95	2095.00	-1.1	2,527	-0.04%
2025/02/04	10.6	2076.79	4.1	2034.15	2010.00	6.5	2,521	0.26%
2025/02/03	0.2	2020.00	2.1	2020.00	2020.00	-1.9	2,449	-0.08%
2025/01/22	6.1	2298.77	4	2271.25	2240.00	2.1	2,454	0.08%
2025/01/20	4.4	2454.26	2.4	2447.73	2450.00	1.9	2,351	0.08%
2025/01/17	3.4	2378.53	2	2396.49	2415.00	1.4	2,341	0.06%
2025/01/15	1	2369.81	2.2	2411.41	2330.00	-1.2	2,337	-0.05%
2025/01/14	2	2422.50	1.3	2439.53	2440.00	0.7	2,318	0.03%
2025/01/13	3.1	2444.59	4.3	2434.25	2425.00	-1.3	2,318	-0.06%
2025/01/10	1.1	2640.94	6.4	2590.57	2535.00	-5.3	2,289	-0.23%
2025/01/09	4.3	2630.02	10.5	2642.93	2615.00	-6.2	2,266	-0.27%
2025/01/08	7.1	2768.10	6.5	2768.74	2755.00	0.6	2,239	0.03%
2025/01/07	4.6	2752.64	0	2753.33	2770.00	4.6	2,254	0.20%
2025/01/06	7.4	2697.18	4.5	2704.99	2700.00	3	2,254	0.13%
2025/01/03	2.2	2618.52	0.2	2604.30	2610.00	2	2,242	0.09%
2025/01/02	2	2630.00	2.2	2614.06	2550.00	-0.2	2,232	-0.01%
2024/12/31	0.8	2584.18	1	2618.45	2620.00	-0.2	2,225	-0.01%
2024/12/30	0	0.00	2.1	2566.69	2550.00	-2.1	2,237	-0.09%
2024/12/27	11.1	2595.30	11	2565.00	2595.00	0.1	2,235	0.00%
2024/12/26	12.9	2571.35	12.1	2571.48	2570.00	0.8	2,252	0.04%
2024/12/25	2	2575.00	1.2	2583.21	2585.00	0.8	2,264	0.04%
2024/12/24	1	2556.55	2.7	2588.67	2535.00	-1.7	2,266	-0.08%
2024/12/23	1	2648.54	2.4	2626.76	2650.00	-1.3	2,261	-0.06%
2024/12/20	2.9	2692.44	4	2642.73	2640.00	-1.1	2,260	-0.05%
2024/12/19	5.5	2653.64	2.6	2668.00	2670.00	2.9	2,218	0.13%
2024/12/18	1	2574.61	2.7	2524.37	2565.00	-1.7	2,177	-0.08%
2024/12/17	3.6	2602.47	5.4	2590.08	2605.00	-1.8	2,162	-0.08%
2024/12/16	4.2	2513.53	5	2517.47	2500.00	-0.8	2,150	-0.04%
2024/12/13	0.1	2500.00	0.6	2504.91	2515.00	-0.5	2,114	-0.02%
2024/12/12	1.3	2495.54	3.3	2479.99	2465.00	-2	2,117	-0.10%
2024/12/11	3.6	2451.66	2.5	2463.18	2480.00	1.1	2,133	0.05%
2024/12/10	1.8	2449.34	1	2431.94	2435.00	0.8	2,122	0.04%
2024/12/09	4.1	2502.32	5.7	2492.72	2485.00	-1.7	2,096	-0.08%
2024/12/06	3.9	2406.99	3.1	2405.83	2410.00	0.8	2,034	0.04%
2024/12/05	2.4	2328.66	4.9	2313.87	2325.00	-2.5	1,989	-0.12%
2024/12/04	8.9	2122.74	2.6	2156.50	2190.00	6.3	1,926	0.33%
2024/12/03	2.1	2005.98	0.2	2022.50	2020.00	1.9	1,909	0.10%
2024/11/29	1.2	1963.02	2	1947.50	1935.00	-0.8	1,875	-0.05%
2024/11/28	1	1959.85	0.1	1930.00	1980.00	0.9	1,863	0.05%
2024/11/27	3.1	1965.80	8.5	2005.98	1910.00	-5.4	1,838	-0.29%
2024/11/26	0.1	2132.50	0	0.00	2115.00	0.1	1,765	0.00%
2024/11/25	3.1	2214.77	2	2200.00	2200.00	1.1	1,747	0.06%
2024/11/22	1.4	2153.60	0	2145.00	2130.00	1.4	1,728	0.08%
2024/11/21	0	0.00	0	2065.00	2035.00	0	1,716	0.00%
2024/11/19	2	2095.00	0	2080.00	2085.00	2	1,718	0.12%
2024/11/18	1	2090.00	3.6	2116.20	2065.00	-2.6	1,718	-0.15%
2024/11/15	3.1	2160.41	1.2	2164.55	2160.00	1.9	1,735	0.11%
2024/11/14	3.6	2261.08	8	2273.77	2260.00	-4.4	1,734	-0.25%
2024/11/13	0.4	2140.00	1.2	2084.01	2140.00	-0.8	1,679	-0.05%
2024/11/12	8.2	2129.17	2	2139.99	2100.00	6.2	1,666	0.37%
2024/11/11	0	2095.00	0	2100.00	2085.00	0	1,633	0.00%
2024/11/08	1.6	2049.60	1	2069.85	2060.00	0.6	1,612	0.03%
2024/11/07	3	2015.00	0.1	1993.36	2000.00	2.9	1,650	0.17%
2024/11/05	1	1930.08	2.2	1934.01	1930.00	-1.2	1,691	-0.07%
2024/11/04	2.1	1953.42	1.1	1930.36	1960.00	1	1,733	0.06%
2024/11/01	0	1866.21	1.6	1846.90	1865.00	-1.5	1,740	-0.09%
2024/10/30	0	1915.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1919.90	0.1	1912.29	1920.00	-0.1	1,790	0.00%
2024/10/25	0.1	1986.36	0	0.00	1980.00	0.1	1,878	0.00%
2024/10/24	0.1	2005.00	0	2020.00	1985.00	0	1,900	0.00%
2024/10/23	0.3	2040.89	0	0.00	2045.00	0.3	1,940	0.01%
2024/10/22	1	2034.80	1.2	2024.36	2025.00	-0.1	1,945	-0.01%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	0.1	1961.43	0	0.00	1935.00	0.1	1,951	0.00%
2024/10/17	0	0.00	2.7	1915.75	1950.00	-2.7	1,967	-0.14%
2024/10/16	0	1942.00	3	1934.27	1930.00	-3	1,976	-0.15%
2024/10/15	0	0.00	7	1970.00	1965.00	-7	1,979	-0.35%
2024/10/14	9.2	1949.79	0	0.00	1990.00	9.2	1,955	0.47%
2024/10/11	3.7	1880.95	0.2	1880.00	1895.00	3.5	1,922	0.18%
2024/10/09	2.9	1829.98	4	1841.12	1805.00	-1.1	1,925	-0.06%
2024/10/08	0	1730.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1728.33	0	0.00	1705.00	0.1	1,924	0.00%
2024/10/04	0.1	1740.00	0.3	1745.09	1730.00	-0.2	1,918	-0.01%
2024/10/01	2.3	1739.57	5	1756.00	1755.00	-2.7	1,906	-0.14%
2024/09/30	2.1	1769.48	2.4	1777.59	1715.00	-0.3	1,913	-0.02%
2024/09/27	9	1837.08	6	1810.00	1825.00	3	1,902	0.16%
2024/09/26	0	0.00	0.9	1824.21	1825.00	-0.9	1,885	-0.05%
2024/09/25	3.3	1830.94	2.5	1854.32	1825.00	0.9	1,881	0.05%
2024/09/24	3.5	1789.07	6	1780.00	1795.00	-2.5	1,870	-0.13%
2024/09/23	4	1778.76	1	1799.74	1775.00	3	1,864	0.16%
2024/09/20	1	1770.93	3.2	1841.23	1770.00	-2.2	1,873	-0.12%
2024/09/19	3.2	1789.27	6	1783.26	1820.00	-2.8	1,887	-0.15%
2024/09/18	3.1	1748.43	0.4	1749.90	1715.00	2.6	1,882	0.14%
2024/09/16	0	0.00	1	1810.00	1820.00	-1	1,873	-0.05%
2024/09/13	4.1	1792.01	0	0.00	1780.00	4.1	1,884	0.22%
2024/09/12	48	1815.00	49.1	1814.88	1815.00	-1.1	1,899	-0.06%
2024/09/11	2	1649.99	6	1644.17	1650.00	-4	1,872	-0.21%
2024/09/10	4	1668.81	0.1	1724.47	1675.00	3.9	1,850	0.21%
2024/09/09	2	1675.03	2.1	1700.00	1715.00	-0.1	1,844	0.00%
2024/09/06	0.2	1710.00	0	1725.00	1715.00	0.1	1,855	0.01%
2024/09/05	1	1670.00	1	1684.80	1660.00	0	1,863	0.00%
2024/09/04	0	1695.42	0	0.00	1675.00	0	1,862	0.00%
2024/09/03	0	0.00	0	1880.00	1840.00	0	1,828	0.00%
2024/09/02	0	1865.00	0.2	1896.31	1855.00	-0.2	1,833	-0.01%
2024/08/30	0.2	1886.24	0	1875.00	1900.00	0.2	1,833	0.01%
2024/08/26	1	1915.00	1	1934.95	1910.00	0	1,863	0.00%
2024/08/23	0	0.00	4	1840.00	1915.00	-4	1,853	-0.22%
2024/08/22	3	1865.10	3	1870.00	1865.00	0	1,847	0.00%
2024/08/21	4	1907.49	6.6	1906.88	1890.00	-2.6	1,839	-0.14%
2024/08/20	5	1955.00	2	1984.97	1940.00	3	1,857	0.16%
2024/08/19	5.1	1959.11	4.4	1974.65	1930.00	0.8	1,861	0.04%
2024/08/16	10.5	2015.37	16.7	2007.63	2025.00	-6.3	1,826	-0.34%
2024/08/15	1	1930.00	4.8	1926.63	1925.00	-3.8	1,802	-0.21%
2024/08/14	0	1971.67	13	2007.70	1960.00	-13	1,797	-0.72%
2024/08/13	5	1965.98	1.3	1936.28	1950.00	3.7	1,789	0.21%
2024/08/12	15.6	1975.44	0.2	1939.82	1965.00	15.4	1,809	0.85%
2024/08/09	0.3	1914.07	1.1	1920.93	1875.00	-0.8	1,837	-0.04%
2024/08/08	0.1	1855.93	0.7	1857.69	1905.00	-0.6	1,793	-0.03%
2024/08/07	11.6	1943.92	10.1	1949.71	1950.00	1.5	1,771	0.08%
2024/08/06	0.7	1755.16	4.1	1841.84	1775.00	-3.3	1,757	-0.19%
2024/08/05	5	1795.00	14.8	1796.40	1790.00	-9.8	1,747	-0.56%
2024/08/02	3	1999.99	8.7	1986.81	1985.00	-5.7	1,765	-0.32%
2024/08/01	14.9	2150.90	12.2	2145.96	2135.00	2.8	1,741	0.16%
2024/07/31	15.8	2039.74	5.3	1988.28	2030.00	10.4	1,706	0.61%
2024/07/30	4.3	1972.68	4.4	1970.86	1990.00	-0.1	1,663	0.00%
2024/07/29	10.1	1944.49	1.8	1967.77	1900.00	8.2	1,622	0.51%
2024/07/26	2	1999.98	0	0.00	1975.00	2	1,604	0.13%
2024/07/23	1	2169.75	1	2189.93	2170.00	0	1,557	0.00%
2024/07/22	0	2175.00	0.1	2205.00	2160.00	-0.1	1,552	0.00%
2024/07/19	2	2234.99	1	2225.04	2205.00	1	1,552	0.06%
2024/07/18	0	2273.44	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	1	2469.14	2	2417.50	2380.00	-1	1,549	-0.06%
2024/07/16	1	2430.05	3	2446.67	2460.00	-2	1,580	-0.13%
2024/07/15	0.1	2396.92	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	1.1	2437.55	0	0.00	2440.00	1.1	1,597	0.07%
2024/07/11	2	2564.81	0	0.00	2525.00	2	1,589	0.13%
2024/07/10	0.4	2635.67	0	2640.00	2620.00	0.4	1,582	0.03%
2024/07/09	1	2665.00	1.1	2695.07	2670.00	-0.1	1,598	-0.01%
2024/07/08	0.2	2765.69	1	2775.00	2770.00	-0.8	1,599	-0.05%
2024/07/05	3	2741.67	0	0.00	2725.00	3	1,600	0.19%
2024/07/04	1	2705.00	1	2665.00	2730.00	0	1,617	0.00%
2024/07/03	1	2609.80	1	2665.00	2620.00	0	1,628	0.00%
2024/07/02	0.2	2606.18	0	0.00	2615.00	0.2	1,653	0.01%
2024/07/01	0	0.00	0.4	2606.68	2605.00	-0.4	1,693	-0.02%
2024/06/28	0.2	2618.03	0.1	2600.00	2645.00	0.1	1,705	0.00%
2024/06/27	1.3	2553.69	1	2590.00	2555.00	0.3	1,704	0.02%
2024/06/26	2	2612.50	2	2627.50	2590.00	0	1,725	0.00%
2024/06/25	0	2604.79	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	1	2670.30	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	2	2822.54	0.5	2834.39	2800.00	1.5	1,743	0.09%
2024/06/20	0.5	2952.45	0.3	2890.85	2955.00	0.2	1,730	0.01%
2024/06/19	2.3	2804.21	5	2819.00	2965.00	-2.7	1,740	-0.15%
2024/06/18	4.3	2692.18	3	2675.12	2710.00	1.3	1,713	0.08%
2024/06/17	2	2670.00	2.3	2664.29	2660.00	-0.3	1,734	-0.02%
2024/06/14	0	0.00	1	2729.80	2765.00	-1	1,777	-0.06%
2024/06/13	2.1	2714.23	1.1	2708.81	2715.00	1.1	1,796	0.06%
2024/06/12	2.3	2601.78	1	2605.00	2610.00	1.3	1,820	0.07%
2024/06/11	0	0.00	1	2600.00	2610.00	-1	1,840	-0.05%
2024/06/06	1	2640.00	0	2646.36	2620.00	1	1,897	0.05%
2024/06/05	0	2530.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	0.00	0.1	2600.00	2535.00	-0.1	1,959	0.00%
2024/06/03	1.1	2603.67	2	2567.50	2565.00	-1	1,985	-0.05%
2024/05/31	2	2515.53	1	2555.00	2470.00	1	1,999	0.05%
2024/05/30	1	2674.73	0	0.00	2645.00	1	2,004	0.05%
2024/05/29	0	2660.00	0	2687.33	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	0.3	2734.52	2685.00	-0.3	2,091	-0.01%
2024/05/27	0.3	2715.19	0.2	2720.69	2710.00	0.1	2,154	0.00%
2024/05/24	4.3	2742.46	3.5	2809.74	2740.00	0.8	2,212	0.04%
2024/05/23	0	2690.00	9	2711.10	2740.00	-9	2,207	-0.41%
2024/05/20	1	2585.00	3.8	2574.77	2595.00	-2.8	2,271	-0.12%
2024/05/17	2	2625.00	4	2632.48	2635.00	-2	2,290	-0.09%
2024/05/16	9.5	2679.40	6.1	2660.73	2665.00	3.4	2,302	0.15%
2024/05/15	7.1	2572.04	4.4	2607.36	2595.00	2.7	2,307	0.12%
2024/05/14	1.3	2459.17	1.3	2462.69	2470.00	0	2,343	0.00%
2024/05/13	0	0.00	0.3	2391.89	2385.00	-0.3	2,357	-0.01%
2024/05/10	2	2447.50	2	2472.50	2405.00	0	2,392	0.00%
2024/05/09	6.5	2466.47	10	2452.07	2450.00	-3.5	2,404	-0.14%
2024/05/08	6.2	2468.92	3.2	2501.78	2395.00	3	2,387	0.12%
2024/05/07	8	2336.25	3	2309.98	2345.00	5	2,381	0.21%
2024/05/06	4	2286.25	1	2295.00	2285.00	3	2,420	0.12%
2024/05/03	0	2262.50	0.4	2231.21	2225.00	-0.4	2,427	-0.02%
2024/04/30	0	0.00	1	2395.02	2360.00	-1	2,495	-0.04%
2024/04/29	0	2341.67	1.8	2320.52	2360.00	-1.8	2,548	-0.07%
2024/04/26	1.5	2346.15	1	2364.47	2325.00	0.4	2,597	0.02%
2024/04/25	0	0.00	0.8	2248.52	2250.00	-0.8	2,682	-0.03%
2024/04/24	0.3	2223.54	0	2214.00	2290.00	0.3	2,696	0.01%
2024/04/23	0	2106.00	1	2090.00	2130.00	-1	2,723	-0.04%
2024/04/22	0	2143.82	6.8	2193.36	2160.00	-6.8	2,732	-0.25%
2024/04/19	14	2356.78	5	2326.92	2315.00	9	2,709	0.33%
2024/04/18	6.4	2461.18	11.1	2411.09	2500.00	-4.8	2,716	-0.18%
2024/04/17	0	0.00	0	2340.00	2390.00	0	2,756	0.00%
2024/04/16	2	2342.48	8.2	2332.87	2305.00	-6.2	2,786	-0.22%
2024/04/15	4.2	2423.12	1	2449.55	2420.00	3.2	2,796	0.11%
2024/04/12	0	2395.00	1	2404.62	2405.00	-1	2,775	-0.04%
2024/04/11	1	2345.00	3.1	2357.71	2325.00	-2.1	2,762	-0.08%
2024/04/10	8.1	2383.52	1.4	2464.15	2355.00	6.7	2,764	0.24%
2024/04/09	1.5	2382.26	1.5	2401.22	2475.00	0	2,776	0.00%
2024/04/08	2	2474.78	2.1	2518.14	2475.00	-0.1	2,767	0.00%
2024/04/03	3.4	2326.01	11.1	2391.09	2460.00	-7.7	2,749	-0.28%
2024/04/02	1.1	2230.35	0.1	2300.50	2240.00	1	2,709	0.04%
2024/04/01	1	2305.00	1	2280.00	2295.00	0	2,703	0.00%