騰輝電子-KY (6672)-國票券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
127張
產業
上市電子零組件類股▲0.21%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	89.40	89.10	-1	486	-0.21%
2024/04/08	0	0.00	0.7	91.47	91.20	-0.7	478	-0.15%
2024/04/03	0.5	91.80	0	91.90	92.20	0.5	478	0.10%
2024/04/02	0	92.40	0.5	92.17	92.00	-0.4	479	-0.09%
2024/04/01	0.6	93.25	2.2	93.47	92.20	-1.5	483	-0.32%
2024/03/29	0.2	90.69	0	0.00	91.00	0.2	473	0.04%
2024/03/26	0	0.00	1.5	90.12	89.00	-1.5	471	-0.33%
2024/03/25	1.5	91.14	0	0.00	91.00	1.5	476	0.32%
2024/03/22	0	0.00	3	89.70	89.70	-3	483	-0.62%
2024/03/18	0	0.00	0.3	88.65	89.40	-0.3	551	-0.05%
2024/03/15	3.3	88.59	0	0.00	88.40	3.3	553	0.60%
2024/03/14	1	89.70	0.8	90.26	89.10	0.2	551	0.04%
2024/03/13	0.8	93.20	0.7	92.76	91.20	0.1	547	0.03%
2024/03/12	0.7	91.90	0	0.00	92.20	0.7	545	0.12%
2024/03/08	0	0.00	0.1	91.24	89.80	-0.1	552	-0.02%
2024/03/07	0.1	91.73	0.2	91.91	91.60	-0.1	550	-0.01%
2024/03/06	0.2	92.96	0	0.00	92.10	0.2	554	0.04%
2024/03/04	2	92.20	0	0.00	91.60	2	555	0.36%
2024/03/01	0	0.00	0	92.80	91.20	0	554	0.00%
2024/02/29	0	92.50	0	0.00	92.50	0	554	0.00%
2024/02/27	10	92.00	0.1	93.50	91.80	9.9	553	1.79%
2024/02/26	0.1	92.71	0	0.00	93.40	0.1	550	0.02%
2024/02/23	0	0.00	0	93.90	92.70	0	549	0.00%
2024/02/22	1	93.62	0	0.00	93.60	1	551	0.19%
2024/02/20	1	95.10	0.1	95.60	94.70	0.9	556	0.16%
2024/02/19	0.1	96.10	1	96.43	95.80	-0.9	566	-0.15%
2024/02/16	1	96.07	10.4	96.60	97.50	-9.4	576	-1.63%
2024/02/15	0.4	93.00	1.3	93.25	93.60	-0.9	559	-0.16%
2024/02/05	1.1	94.90	13	95.13	94.60	-11.9	552	-2.16%
2024/02/02	2.9	93.68	1.4	93.88	93.90	1.5	537	0.28%
2024/02/01	0.5	91.58	1.3	91.51	91.40	-0.9	516	-0.17%
2024/01/31	0.5	90.99	0	0.00	91.00	0.5	510	0.11%
2024/01/29	0	0.00	0	90.30	90.20	0	511	0.00%
2024/01/26	0	89.40	0	91.00	89.60	0	512	0.00%
2024/01/25	0	90.60	0.1	91.12	90.90	-0.1	513	-0.01%
2024/01/24	0.1	90.45	1	90.80	91.00	-0.9	506	-0.18%
2024/01/23	0	86.70	0	0.00	87.20	0	469	0.00%
2024/01/22	1	86.00	1	86.00	86.20	0	468	0.00%
2024/01/17	2	84.05	3	84.00	84.00	-1	467	-0.21%
2024/01/03	1	89.30	0	90.20	88.50	1	529	0.19%
2024/01/02	0	90.00	0	90.20	90.20	0	539	0.00%
2023/12/29	0	90.10	0	0.00	90.20	0	543	0.00%
2023/12/28	0	0.00	0	91.00	89.90	0	546	0.00%
2023/12/27	0	90.50	0	0.00	90.60	0	548	0.00%
2023/12/26	0	0.00	2	88.55	89.40	-2	549	-0.36%
2023/12/19	0	0.00	1.2	88.96	88.40	-1.2	568	-0.21%
2023/12/18	0.2	91.80	0	91.60	89.80	0.2	568	0.03%
2023/12/15	2	91.30	2	91.60	92.10	0	565	0.00%
2023/12/14	1	91.39	0	0.00	91.90	1	552	0.18%
2023/12/13	0	0.00	0	88.20	88.70	0	522	0.00%
2023/12/12	0	89.00	0	0.00	87.80	0	544	0.00%
2023/12/07	0	0.00	0	90.70	88.90	0	574	0.00%
2023/12/06	0	90.60	0	0.00	90.10	0	594	0.00%
2023/12/01	0	0.00	0	89.50	91.00	0	704	0.00%
2023/11/30	0	89.50	0	0.00	89.50	0	719	0.00%
2023/11/23	1	88.80	0	0.00	88.50	1	770	0.13%
2023/11/22	0	0.00	0	90.30	89.50	0	778	0.00%
2023/11/21	0	90.60	1	90.20	90.00	-1	787	-0.13%
2023/11/17	1	90.10	2	90.00	90.30	-1	794	-0.13%
2023/11/16	0	0.00	0.2	89.50	88.80	-0.2	786	-0.03%
2023/11/15	1.2	88.12	0	0.00	88.10	1.2	785	0.15%
2023/11/02	0	0.00	0	87.50	88.00	0	1,307	0.00%
2023/11/01	0	85.00	0	0.00	86.00	0	1,304	0.00%
2023/10/31	0	0.00	0	86.90	84.40	0	1,303	0.00%
2023/10/30	0	87.00	0	0.00	86.30	0	1,301	0.00%
2023/10/24	0	0.00	0	88.90	88.20	0	1,337	0.00%
2023/10/23	0	88.03	0	0.00	88.80	0	1,339	0.00%
2023/10/18	0	0.00	0	90.80	88.70	0	1,347	0.00%
2023/10/17	1	90.00	0	0.00	90.00	1	1,346	0.07%
2023/10/12	1	92.50	0	0.00	91.60	1	1,348	0.07%
2023/10/11	1	89.50	0	0.00	89.00	1	1,337	0.07%
2023/10/04	0	0.00	0.1	97.00	97.90	-0.1	1,304	-0.01%
2023/10/03	2	97.50	0.3	97.93	97.30	1.7	1,302	0.13%
2023/10/02	0.1	97.55	1.3	98.16	98.50	-1.2	1,311	-0.09%
2023/09/28	0.6	96.20	0	0.00	96.40	0.6	1,321	0.04%
2023/09/26	1	94.80	0	97.70	94.50	1	1,330	0.07%
2023/09/25	0	97.05	0.2	96.99	97.50	-0.2	1,329	-0.02%
2023/09/22	1.2	95.39	0	95.20	95.40	1.2	1,330	0.09%
2023/09/21	0	94.50	0	95.00	95.20	0	1,345	0.00%
2023/09/20	0	96.60	0	0.00	95.00	0	1,340	0.00%
2023/09/19	1	97.50	0	0.00	96.30	1	1,344	0.07%
2023/09/18	0	0.00	0.1	99.20	98.60	-0.1	1,340	-0.01%
2023/09/15	5.1	101.20	2	99.90	99.60	3.1	1,350	0.23%
2023/09/14	0	0.00	1	100.00	100.50	-1	1,335	-0.08%
2023/09/13	0	99.70	0.1	99.96	99.80	-0.1	1,328	-0.01%
2023/09/12	0.1	99.80	0.1	101.00	99.50	0	1,328	0.00%
2023/09/11	0.1	99.79	0.5	100.17	99.30	-0.4	1,317	-0.03%
2023/09/08	1.5	99.95	2.2	101.12	101.50	-0.8	1,304	-0.06%
2023/09/07	0.2	100.01	3.1	100.50	100.00	-2.8	1,286	-0.22%
2023/09/06	6.1	99.39	6.2	99.22	99.30	-0.1	1,269	-0.01%
2023/09/05	1.2	96.14	1	97.40	96.30	0.2	1,226	0.02%
2023/09/04	0	0.00	1	94.40	94.30	-1	1,209	-0.08%
2023/09/01	1	95.50	1.1	94.94	94.60	-0.1	1,211	-0.01%
2023/08/31	1.1	95.33	3.2	94.90	95.40	-2	1,218	-0.17%
2023/08/30	0.2	93.79	0.5	93.32	94.00	-0.4	1,211	-0.03%
2023/08/29	0.5	91.20	0	0.00	92.50	0.5	1,193	0.04%
2023/08/28	2	92.00	1.4	90.81	90.10	0.6	1,184	0.05%
2023/08/25	0.4	93.41	1	93.51	92.50	-0.6	1,180	-0.05%
2023/08/24	1	94.45	0.5	95.28	93.30	0.5	1,178	0.04%
2023/08/23	0.5	94.80	0	94.96	94.70	0.4	1,175	0.04%
2023/08/22	1	95.00	0.5	95.36	94.80	0.5	1,184	0.04%
2023/08/21	0.5	96.06	0.2	96.21	95.50	0.3	1,182	0.02%
2023/08/18	2.2	100.88	3.3	98.35	96.50	-1.1	1,184	-0.09%
2023/08/17	0.3	98.09	1.3	97.13	98.40	-1	1,130	-0.09%
2023/08/16	1.1	95.90	2.5	95.33	96.00	-1.4	1,119	-0.12%
2023/08/15	5.7	97.24	0.5	96.72	96.20	5.2	1,130	0.46%
2023/08/14	20.5	97.52	0.1	98.84	96.10	20.4	1,116	1.83%
2023/08/11	5.1	98.75	4.5	99.64	99.20	0.6	1,090	0.06%
2023/08/10	4.5	97.96	3.9	96.81	97.00	0.6	1,000	0.06%
2023/08/09	3.9	95.09	24	99.09	99.50	-20.1	887	-2.27%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/08/07	0	0.00	2	82.75	83.30	-2	714	-0.28%
2023/08/04	0	82.40	0	0.00	81.40	0	712	0.00%
2023/08/02	0	0.00	1.2	82.67	81.00	-1.2	713	-0.17%
2023/08/01	0.4	84.10	0.5	83.49	83.00	-0.1	716	-0.02%
2023/07/31	2.3	84.06	0.1	85.20	83.00	2.2	721	0.31%
2023/07/28	2.1	85.98	0.4	85.30	84.30	1.7	729	0.24%
2023/07/27	0.4	84.72	1	86.00	85.30	-0.6	753	-0.09%
2023/07/25	0	0.00	0.4	81.31	81.20	-0.4	728	-0.05%
2023/07/24	15.4	80.18	0	0.00	79.80	15.4	726	2.12%
2023/07/21	2	81.20	0	0.00	81.20	2	722	0.28%
2023/07/20	1	83.00	0	0.00	83.40	1	719	0.14%
2023/07/19	2	84.10	0	0.00	83.30	2	717	0.28%
2023/07/18	10	88.85	0.1	90.00	88.10	9.9	711	1.39%
2023/07/17	0.1	89.01	0	0.00	89.30	0.1	714	0.01%
2023/07/14	0	0.00	0.2	88.70	88.60	-0.2	719	-0.03%
2023/07/13	0.2	87.41	0.2	88.10	87.80	0	735	0.00%
2023/07/12	5.2	87.53	0.3	88.07	87.00	4.9	750	0.66%
2023/07/11	0.1	88.50	0	88.11	88.40	0	754	0.00%
2023/07/10	0	0.00	0	88.01	87.60	0	753	-0.01%
2023/07/07	0.3	87.53	0.8	88.23	88.10	-0.5	756	-0.07%
2023/07/06	1.8	90.66	16.4	90.47	90.00	-14.6	745	-1.96%
2023/07/05	0.4	88.52	0.1	89.29	88.50	0.3	730	0.04%
2023/07/04	0.1	89.01	0.1	88.54	89.50	0	728	0.00%
2023/07/03	2.1	89.30	0	0.00	89.00	2.1	722	0.29%
2023/06/30	0	0.00	0.8	88.90	88.70	-0.8	737	-0.11%
2023/06/29	0.8	88.07	0	87.86	89.10	0.7	731	0.10%
2023/06/28	0	86.60	2.1	86.50	86.00	-2	711	-0.28%
2023/06/27	0.1	87.00	0	85.63	85.80	0	708	0.01%
2023/06/26	0	85.00	0	0.00	85.60	0	698	0.00%
2023/06/21	12	83.60	0	0.00	84.40	12	691	1.74%
2023/06/19	1	87.40	0	0.00	87.20	1	668	0.15%
2023/06/15	5	90.00	1	90.00	90.00	4	655	0.61%
2023/06/14	5	91.00	0	0.00	89.60	5	659	0.76%
2023/06/09	0	0.00	0.4	89.90	89.80	-0.4	627	-0.06%
2023/06/08	0	0.00	0.2	88.55	88.40	-0.2	619	-0.03%
2023/06/07	0	0.00	0.7	88.58	88.50	-0.7	620	-0.11%
2023/06/06	1	87.00	3.2	87.23	87.50	-2.2	621	-0.36%
2023/06/05	0.7	90.88	0.8	90.50	90.70	-0.2	608	-0.03%
2023/06/02	0.8	90.09	0.1	90.08	90.50	0.7	604	0.11%
2023/06/01	1.2	89.67	0	90.00	90.10	1.2	599	0.21%
2023/05/31	0.5	90.39	1.6	90.62	90.30	-1.1	612	-0.18%
2023/05/30	2.1	89.38	0.4	89.93	89.20	1.6	615	0.26%
2023/05/29	0	90.33	0.8	91.45	90.30	-0.7	606	-0.12%
2023/05/26	1	90.48	2.2	90.72	90.30	-1.2	599	-0.20%
2023/05/25	0.6	89.15	4.1	89.70	89.20	-3.5	585	-0.60%
2023/05/24	6.2	89.11	0	88.92	89.20	6.1	578	1.06%
2023/05/23	0.4	87.10	1	87.79	87.50	-0.6	565	-0.11%
2023/05/22	0.1	86.99	0.5	86.17	85.40	-0.3	558	-0.06%
2023/05/19	0.5	83.33	4	86.00	85.00	-3.5	543	-0.65%
2023/05/18	0	82.00	0	0.00	82.30	0	515	0.00%
2023/05/12	1	81.80	0	82.20	81.40	1	500	0.20%
2023/05/11	0	80.40	0	0.00	81.50	0	499	0.00%
2023/05/04	0	0.00	0	82.90	79.60	0	491	0.00%
2023/05/03	2	84.90	0	0.00	81.20	2	488	0.41%
2023/04/27	0	0.00	1	82.50	82.50	-1	470	-0.22%
2023/04/26	0	81.79	0	82.80	82.30	0	461	0.01%
2023/04/25	0	83.40	0.4	85.05	82.20	-0.4	459	-0.08%
2023/04/24	0.4	86.37	0.1	86.39	86.20	0.3	454	0.06%
2023/04/21	0.1	87.69	0.3	86.36	85.00	-0.2	451	-0.04%
2023/04/20	0.3	88.70	0.5	89.11	87.80	-0.2	448	-0.05%
2023/04/19	2.5	89.54	0.1	91.01	89.90	2.4	446	0.54%
2023/04/18	0.1	90.11	0.1	90.13	90.80	0	440	0.01%
2023/04/17	0.1	88.43	1.1	88.83	88.90	-1	420	-0.24%
2023/04/14	0.1	86.01	0	0.00	85.80	0.1	400	0.02%
2023/04/13	1	84.80	0	0.00	85.00	1	395	0.25%
2023/03/31	1	85.50	1	85.10	85.10	0	388	0.00%
2023/03/28	0	84.00	0	0.00	80.60	0	371	0.00%
2023/03/24	0	85.25	0	0.00	84.00	0	374	0.00%
2023/03/17	0	0.00	0.1	84.24	83.70	-0.1	418	-0.03%
2023/03/16	0.1	83.20	0	0.00	82.00	0.1	433	0.03%
2023/03/10	0	0.00	0.1	86.54	84.40	-0.1	480	-0.01%
2023/03/09	0.1	87.31	0	87.60	87.80	0.1	485	0.01%
2023/03/08	0	86.70	0	0.00	86.90	0	488	0.00%
2023/03/06	0	85.73	0	85.40	85.30	0	499	0.00%
2023/03/03	2	85.00	4	85.30	85.00	-2	519	-0.38%
2023/02/21	0	0.00	0	84.53	83.70	0	502	0.00%
2023/02/20	0	83.30	2.1	83.71	83.90	-2.1	502	-0.41%
2023/02/17	0	0.00	0.3	82.34	82.20	-0.3	494	-0.07%
2023/02/16	0.4	81.50	0	0.00	82.10	0.4	494	0.08%
2023/02/15	0	0.00	0	80.90	80.00	0	491	0.00%
2023/02/14	0	80.00	0.1	80.60	79.60	-0.1	491	-0.02%
2023/02/13	0.1	79.80	0	0.00	80.00	0.1	490	0.02%
2023/02/09	0	0.00	1	81.50	81.30	-1	482	-0.21%
2023/02/08	1	81.50	0	0.00	81.30	1	481	0.21%
2023/02/06	1	80.50	0	0.00	80.70	1	485	0.21%
2023/02/03	0	0.00	0.9	82.18	81.80	-0.9	482	-0.19%
2023/02/02	0	82.30	0.1	83.15	83.00	-0.1	476	-0.02%
2023/02/01	0	0.00	0.3	81.33	81.90	-0.3	466	-0.06%
2023/01/31	0.9	79.70	5.4	80.00	80.20	-4.5	456	-0.99%
2023/01/30	0.8	77.76	0	0.00	78.20	0.8	442	0.17%
2023/01/13	0	0.00	0.1	76.59	75.60	-0.1	432	-0.03%
2023/01/12	0.1	77.10	0	0.00	76.40	0.1	430	0.03%
2023/01/11	0	0.00	0	77.40	77.50	0	429	0.00%
2023/01/10	0	77.40	0	0.00	77.30	0	428	0.00%
2023/01/09	0	0.00	1.2	76.80	77.20	-1.2	426	-0.29%
2023/01/06	0	76.42	4.2	76.03	77.00	-4.1	419	-0.99%
2023/01/05	0	0.00	0.3	75.80	75.50	-0.3	418	-0.08%
2023/01/04	0.1	75.67	0	75.90	76.20	0.1	418	0.03%
2023/01/03	0	75.01	2.6	74.71	74.80	-2.6	416	-0.62%
2022/12/30	0.1	75.10	0	75.69	75.30	0.1	413	0.02%
2022/12/29	1.1	74.67	0.2	75.20	75.10	0.9	410	0.21%
2022/12/28	3	75.57	0.7	75.26	75.20	2.3	408	0.55%
2022/12/27	0.6	75.16	0	75.20	77.10	0.6	405	0.14%
2022/12/26	0.1	74.50	0.2	74.94	74.60	0	399	-0.01%
2022/12/23	0	75.50	0	74.53	75.20	0	400	-0.01%
2022/12/22	0.5	74.28	0	74.90	75.10	0.5	400	0.12%
2022/12/21	0	73.10	0	74.00	72.60	0	402	0.00%
2022/12/20	2	74.00	0	76.90	73.00	2	402	0.50%
2022/12/19	2	76.70	0	0.00	76.20	2	402	0.50%
2022/12/16	0	0.00	0	77.30	77.00	0	399	-0.01%
2022/12/15	0	0.00	0.3	77.45	78.00	-0.3	395	-0.07%
2022/12/14	0.3	76.40	0	0.00	76.40	0.3	389	0.08%
2022/12/12	0	0.00	0	78.00	77.50	0	378	0.00%
2022/12/09	1	78.30	5.2	78.87	78.10	-4.2	369	-1.14%
2022/12/08	2.2	76.74	1.3	78.12	79.80	0.8	344	0.24%
2022/12/07	12.4	76.77	14.1	76.95	76.90	-1.7	320	-0.54%
2022/12/06	1	72.80	0.1	72.77	72.00	0.9	268	0.32%
2022/12/05	0.1	74.51	1.5	74.74	74.00	-1.4	265	-0.54%
2022/12/02	0.7	74.04	0.1	74.44	74.40	0.6	260	0.21%
2022/12/01	0.1	73.86	0.1	73.43	73.40	0	257	0.01%
2022/11/30	0.1	72.40	0	72.80	72.90	0.1	248	0.05%
2022/11/29	0	72.05	0	73.10	72.40	0	240	-0.01%
2022/11/28	2	70.12	0	0.00	70.30	2	227	0.89%
2022/11/25	0	0.00	0.6	72.79	70.20	-0.6	229	-0.28%
2022/11/24	0.3	69.67	0.3	71.22	72.10	0	218	0.01%
2022/11/23	0.4	67.19	1	69.26	68.80	-0.6	206	-0.29%
2022/11/22	0.2	67.30	0.6	66.98	66.80	-0.4	204	-0.20%
2022/11/21	0	0.00	0.2	67.95	67.80	-0.2	206	-0.08%
2022/11/18	0.3	67.90	0	0.00	68.30	0.3	207	0.14%
2022/11/17	0	0.00	0.2	67.94	68.00	-0.2	212	-0.09%
2022/11/16	0.6	67.02	0.1	67.20	67.50	0.5	222	0.23%
2022/11/15	0	66.00	0.1	66.00	66.80	-0.1	236	-0.04%
2022/11/14	0	66.20	0	66.05	66.30	0	242	-0.01%
2022/11/11	0	65.60	0.4	65.65	65.00	-0.3	241	-0.14%
2022/11/10	0	0.00	0.5	65.43	65.20	-0.5	238	-0.20%
2022/11/09	0.7	65.87	0	0.00	66.00	0.7	239	0.30%
2022/11/08	0	0.00	0.4	65.66	65.00	-0.4	240	-0.18%
2022/11/07	0	64.70	0	64.95	65.00	0	241	-0.01%
2022/11/04	0	63.50	0.3	63.74	64.70	-0.3	251	-0.10%
2022/11/03	0.1	62.56	0	62.76	63.80	0.1	250	0.04%
2022/11/02	1	63.30	0	64.12	63.30	1	249	0.41%
2022/11/01	0	60.54	0	60.32	61.00	0	241	0.00%
2022/10/31	0	59.20	0	0.00	59.40	0	241	0.01%
2022/10/25	0	0.00	0.2	59.04	58.50	-0.2	246	-0.10%
2022/10/24	0.2	60.60	0	0.00	59.30	0.2	246	0.10%
2022/10/20	0	0.00	0.1	59.68	61.00	-0.1	251	-0.05%
2022/10/19	0.1	60.60	0.1	60.57	60.40	0	253	0.00%
2022/10/18	0.1	60.50	0	60.30	60.70	0.1	252	0.05%
2022/10/17	0	0.00	0.4	58.52	59.60	-0.4	253	-0.18%
2022/10/14	0.4	59.15	0.3	59.50	59.60	0.1	255	0.02%
2022/10/13	0.4	58.00	0	0.00	56.80	0.4	255	0.15%
2022/10/05	0	0.00	0	62.31	61.10	0	258	0.00%
2022/10/04	0	61.52	0	0.00	62.00	0	261	0.00%
2022/10/03	0	0.00	0	61.00	60.50	0	263	0.00%
2022/09/30	0	60.00	4.1	59.23	61.00	-4.1	273	-1.52%
2022/09/29	0.1	60.72	0	60.40	60.80	0.1	276	0.05%
2022/09/28	0	61.60	0.1	61.10	58.10	-0.1	276	-0.03%
2022/09/27	0.1	61.78	0	0.00	62.30	0.1	270	0.03%
2022/09/23	0	0.00	0.3	66.39	65.20	-0.3	271	-0.12%
2022/09/22	0.3	65.25	0	0.00	65.80	0.3	273	0.12%
2022/09/16	0	0.00	0.2	69.37	68.20	-0.2	279	-0.06%
2022/09/15	0.2	68.98	0	0.00	69.40	0.2	282	0.06%
2022/09/14	0	0.00	0	68.70	68.70	0	290	0.00%
2022/09/13	0	70.20	0.2	69.85	69.30	-0.2	298	-0.06%
2022/09/12	0.2	69.56	0	70.50	69.90	0.1	307	0.05%
2022/09/08	0	67.90	0	0.00	68.30	0	318	0.01%
2022/09/05	0	0.00	0.1	72.17	70.80	-0.1	319	-0.03%
2022/09/02	0.1	73.00	0	0.00	72.70	0.1	320	0.03%
2022/09/01	0	0.00	1	72.32	71.50	-1	319	-0.31%
2022/08/31	1	74.12	0	0.00	74.30	1	315	0.32%
2022/08/29	0	0.00	0.3	69.05	69.40	-0.3	322	-0.08%
2022/08/26	0.3	72.50	0.3	72.50	71.70	0	322	-0.01%
2022/08/25	0.3	72.00	0	0.00	71.60	0.3	322	0.09%
2022/08/15	0	0.00	0.1	69.30	69.00	-0.1	298	-0.02%
2022/08/12	0	0.00	0.3	67.49	68.00	-0.3	298	-0.10%
2022/08/11	0.3	66.25	0	0.00	67.60	0.3	297	0.12%
2022/08/10	0	0.00	0	62.30	62.20	0	287	-0.01%
2022/08/09	0	62.00	0	0.00	62.80	0	289	0.01%
2022/07/22	0	0.00	0	70.50	69.30	0	332	0.00%
2022/07/21	0	69.00	0	68.88	70.50	0	345	0.00%
2022/07/20	0	68.60	1	68.60	68.40	-1	346	-0.29%
2022/07/19	1	67.80	0	68.00	67.20	1	352	0.28%
2022/07/18	0	68.30	0.3	68.25	68.00	-0.3	354	-0.09%
2022/07/15	0.3	68.09	0.1	67.97	68.00	0.2	355	0.06%
2022/07/14	0.1	66.88	0	65.00	67.50	0.1	358	0.03%
2022/07/13	0	64.60	0	0.00	65.00	0	360	0.00%
2022/07/12	0	0.00	0.6	64.00	62.50	-0.6	360	-0.16%
2022/07/11	0	0.00	0.2	65.56	65.50	-0.2	362	-0.04%
2022/07/08	0.7	66.97	0.3	66.49	66.30	0.4	362	0.11%
2022/07/07	0.3	67.26	1.1	67.85	67.90	-0.7	354	-0.20%
2022/07/06	0.1	67.10	0	0.00	64.30	0.1	357	0.02%
2022/07/05	0	0.00	0.1	66.94	67.70	-0.1	363	-0.02%
2022/07/04	0.1	67.79	1	67.70	67.70	-0.9	361	-0.25%
2022/07/01	1	68.00	3	69.50	66.10	-2	365	-0.55%
2022/06/30	0	0.00	2	70.40	70.40	-2	362	-0.55%
2022/06/28	0	0.00	0.1	75.07	73.90	-0.1	362	-0.02%
2022/06/27	3.1	75.25	0.2	75.03	75.90	2.9	366	0.79%
2022/06/24	0.2	73.49	0.1	72.84	72.60	0.1	365	0.02%
2022/06/23	0.1	70.89	0	0.00	71.00	0.1	365	0.03%
2022/06/20	0	0.00	11	81.80	81.40	-11	358	-3.07%
2022/06/17	0	0.00	1	83.20	82.00	-1	353	-0.28%
2022/06/15	1	90.10	0	0.00	89.60	1	343	0.29%
2022/06/13	1	88.90	0	0.00	88.60	1	350	0.29%
2022/06/10	0	90.40	0	0.00	90.40	0	357	0.00%
2022/06/08	2	92.35	0	0.00	90.60	2	359	0.56%
2022/06/07	10	94.63	0	0.00	94.90	10	346	2.88%
2022/06/06	0	0.00	0.4	93.25	93.50	-0.4	350	-0.11%
2022/06/02	0	0.00	0.5	94.60	94.50	-0.5	354	-0.13%
2022/06/01	1.4	95.58	0.1	95.50	95.40	1.2	361	0.34%
2022/05/31	1	94.80	0	95.00	94.50	1	359	0.28%
2022/05/30	1.1	95.01	0.4	95.00	95.10	0.6	362	0.18%
2022/05/27	1	92.58	1	93.50	93.20	0	359	-0.01%
2022/05/26	0	0.00	0	90.90	90.00	0	350	-0.01%
2022/05/25	0	90.18	0	0.00	90.30	0	352	0.01%
2022/05/23	0	0.00	0	91.57	91.40	0	364	-0.01%
2022/05/20	0	91.00	0	0.00	91.10	0	371	0.01%
2022/05/19	0	0.00	0.8	89.25	90.50	-0.8	370	-0.20%
2022/05/18	0.8	91.10	0	0.00	91.40	0.8	372	0.20%
2022/05/16	0	0.00	0.1	89.60	88.80	-0.1	375	-0.02%
2022/05/13	0.1	89.40	0	0.00	89.00	0.1	379	0.02%
2022/05/12	0	0.00	0.2	90.71	88.20	-0.2	388	-0.05%
2022/05/11	0.2	90.74	0	92.00	90.50	0.2	387	0.05%
2022/05/10	0	90.70	0	0.00	92.00	0	393	0.00%
2022/05/09	2	92.15	1	90.60	90.00	1	395	0.25%
2022/05/04	0	0.00	0	96.20	95.90	0	401	-0.01%
2022/05/03	1	93.11	1.1	94.42	94.30	-0.1	414	-0.02%
2022/04/29	1.1	92.88	0	92.60	93.50	1.1	420	0.26%
2022/04/28	0	92.00	0	0.00	91.20	0	423	0.00%
2022/04/27	0	0.00	0.4	91.40	93.00	-0.4	404	-0.09%
2022/04/26	0.4	97.20	0	0.00	96.10	0.4	392	0.09%
2022/04/25	1	98.80	3	97.40	97.00	-2	393	-0.51%
2022/04/21	1	101.50	0	103.00	101.50	1	404	0.24%
2022/04/20	0	102.00	0	0.00	102.50	0	409	0.00%
2022/04/19	0	0.00	0	101.00	100.00	0	414	0.00%
2022/04/18	0	97.60	0	0.00	98.00	0	416	0.00%
2022/04/15	0	0.00	1	99.90	99.50	-1	417	-0.24%
2022/04/11	0	0.00	0	107.50	103.50	0	454	0.00%
2022/04/08	0	108.00	0	0.00	109.00	0	471	0.00%
2022/04/06	0	0.00	1.2	109.50	109.00	-1.2	477	-0.24%
2022/04/01	1	111.50	0	0.00	111.00	1	486	0.21%
2022/03/31	0	0.00	0	114.50	112.00	0	505	0.00%
2022/03/30	0	114.00	0	0.00	114.00	0	522	0.00%
2022/03/29	0	0.00	1	111.00	111.00	-1	551	-0.18%
2022/03/24	1	115.00	2.1	114.55	114.50	-1.1	652	-0.17%
2022/03/23	0.1	114.00	0	0.00	115.00	0.1	653	0.01%
2022/03/18	0	0.00	1	111.00	112.50	-1	658	-0.15%
2022/03/17	0	0.00	1	109.50	111.50	-1	664	-0.15%
2022/03/15	2	108.50	0	0.00	108.00	2	670	0.30%
2022/03/11	0	0.00	0.4	115.04	114.00	-0.4	678	-0.07%
2022/03/10	0.4	115.01	1	116.00	115.50	-0.6	681	-0.09%
2022/03/09	0.1	112.50	0	0.00	112.00	0.1	688	0.01%
2022/03/08	1	113.00	1	110.50	111.00	0	701	0.00%
2022/03/02	1	117.50	0	0.00	118.50	1	766	0.13%
2022/02/24	1	116.50	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	2	120.00	121.00	-2	867	-0.23%
2022/02/22	1	118.00	0.1	120.00	117.50	0.9	892	0.11%
2022/02/21	0	0.00	0	122.00	122.00	0	943	0.00%
2022/02/18	0.1	121.50	0	0.00	123.00	0.1	1,035	0.01%
2022/02/16	0	0.00	0.8	122.50	121.50	-0.8	1,124	-0.07%
2022/02/15	0.8	121.15	0	0.00	120.00	0.8	1,130	0.07%
2022/02/11	0	0.00	2	122.00	122.00	-2	1,146	-0.17%
2022/02/09	0	0.00	1.1	121.46	123.50	-1.1	1,202	-0.09%
2022/02/08	0.1	118.00	0	0.00	120.50	0.1	1,277	0.01%
2022/02/07	0	0.00	1	115.00	116.00	-1	1,355	-0.07%
2022/01/26	0	112.50	0	0.00	112.50	0	1,367	0.00%
2022/01/25	1	113.50	0	0.00	111.00	1	1,386	0.07%
2022/01/24	0	0.00	1	116.50	116.00	-1	1,391	-0.07%
2022/01/21	1	120.00	0	0.00	119.00	1	1,399	0.07%
2022/01/19	0	0.00	1	121.00	120.50	-1	1,444	-0.07%
2022/01/17	1	123.00	0	0.00	123.00	1	1,469	0.07%
2022/01/14	2	118.50	1	119.00	119.50	1	1,477	0.07%
2022/01/12	1	123.00	0.5	124.83	123.00	0.5	1,473	0.04%
2022/01/11	0.5	126.50	0	0.00	125.50	0.5	1,484	0.03%
2022/01/10	0	0.00	1	127.00	127.00	-1	1,484	-0.07%
2022/01/07	4	126.38	0.1	127.50	126.00	3.9	1,486	0.26%
2022/01/06	0.1	131.00	1.1	130.09	129.00	-0.9	1,483	-0.06%
2022/01/05	0	0.00	0.2	133.00	132.00	-0.2	1,480	-0.01%
2022/01/04	2.3	134.68	1.6	134.00	133.00	0.7	1,485	0.05%
2022/01/03	3.2	135.76	2.1	135.98	137.00	1.1	1,477	0.07%
2021/12/30	1.6	133.47	0	0.00	133.50	1.6	1,469	0.11%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	0	0.00	0.1	133.56	133.00	-0.1	1,506	0.00%
2021/12/27	0	137.00	1.2	135.21	135.00	-1.2	1,516	-0.08%
2021/12/24	0.2	134.88	0.2	133.50	132.50	0	1,517	0.00%
2021/12/23	3.2	135.84	3.6	136.20	134.50	-0.4	1,518	-0.03%
2021/12/22	0.6	135.97	1	135.00	135.50	-0.4	1,514	-0.03%
2021/12/21	1	129.50	0	0.00	131.00	1	1,471	0.07%
2021/12/20	1	122.50	0	0.00	123.50	1	1,484	0.07%
2021/12/16	0	0.00	0.4	126.15	126.50	-0.4	1,582	-0.02%
2021/12/15	1.4	124.23	0	0.00	124.50	1.4	1,598	0.09%
2021/12/14	1	124.50	1	123.00	123.00	0	1,623	0.00%
2021/12/10	2	129.00	1	129.00	128.50	1	1,644	0.06%
2021/12/08	1	131.00	2	131.00	131.50	-1	1,638	-0.06%
2021/12/07	0	0.00	1.1	131.15	131.00	-1.1	1,652	-0.07%
2021/12/06	0.1	131.00	0	0.00	131.00	0.1	1,651	0.00%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	3	131.17	0.3	132.33	129.50	2.7	1,682	0.16%
2021/12/01	0.3	132.50	0	133.00	132.50	0.3	1,700	0.01%
2021/11/30	0	133.50	1	133.50	134.50	-1	1,715	-0.06%
2021/11/29	1	131.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	3	134.67	10	134.50	133.50	-7	1,714	-0.41%
2021/11/25	0	0.00	17	138.79	138.50	-17	1,688	-1.01%
2021/11/24	30	135.50	19	135.92	136.00	11	1,638	0.67%
2021/11/23	1	131.50	10	131.50	131.00	-9	1,655	-0.54%
2021/11/22	2	136.00	4	136.00	136.00	-2	1,694	-0.12%
2021/11/19	2	137.50	5	136.00	135.50	-3	1,706	-0.18%
2021/11/18	13	140.77	2	141.00	138.00	11	1,712	0.64%
2021/11/17	14	142.57	30	141.50	139.50	-16	1,688	-0.95%
2021/11/16	44	134.65	10	136.65	138.00	34	1,617	2.10%
2021/11/15	0	0.00	2	135.25	134.00	-2	1,587	-0.13%
2021/11/12	1	131.00	2	130.00	129.50	-1	1,594	-0.06%
2021/11/11	1	131.50	0	0.00	129.00	1	1,625	0.06%
2021/11/10	0	0.00	11	128.59	130.00	-11	1,676	-0.66%
2021/11/09	1	127.50	1	129.00	128.00	0	1,697	0.00%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/05	11	135.23	10	140.00	132.50	1	1,695	0.06%
2021/11/04	4	137.88	1	139.00	137.50	3	1,638	0.18%
2021/11/02	0	0.00	1	132.00	126.00	-1	1,642	-0.06%
2021/11/01	2	130.75	0	0.00	130.50	2	1,645	0.12%
2021/10/28	0.9	131.22	0	0.00	129.00	0.9	1,662	0.05%
2021/10/27	10.1	129.50	0	0.00	130.00	10.1	1,674	0.60%
2021/10/26	2	129.25	1	127.50	126.50	1	1,705	0.06%
2021/10/22	0	0.00	5	127.00	128.00	-5	1,790	-0.28%
2021/10/19	0	0.00	1	129.00	127.00	-1	1,990	-0.05%
2021/10/18	0	0.00	5	122.00	122.00	-5	2,011	-0.25%
2021/10/15	3	126.00	0	0.00	126.00	3	2,076	0.14%
2021/10/13	0	0.00	2	120.50	120.00	-2	2,268	-0.09%
2021/10/12	10	122.00	1	122.00	122.50	9	2,425	0.37%
2021/10/08	2	126.50	2	125.50	125.00	0	2,476	0.00%
2021/10/07	5	126.90	2	126.75	127.50	3	2,546	0.12%
2021/10/06	1	123.00	9	126.50	121.50	-8	2,681	-0.30%
2021/10/05	6	127.00	2	128.00	129.00	4	2,761	0.14%
2021/10/04	2	126.50	0	0.00	123.50	2	2,829	0.07%
2021/10/01	0	0.00	1	130.00	128.00	-1	2,988	-0.03%
2021/09/30	0	0.00	1	129.50	132.00	-1	3,113	-0.03%
2021/09/29	0	0.00	1	132.00	127.50	-1	3,275	-0.03%
2021/09/28	1	135.00	1	135.00	135.00	0	3,487	0.00%
2021/09/27	1	145.50	2	145.50	142.00	-1	3,688	-0.03%
2021/09/24	4	147.63	2	147.50	148.00	2	3,731	0.05%
2021/09/23	1	151.00	6	149.67	150.00	-5	3,738	-0.13%
2021/09/17	0	0.00	3	145.17	146.50	-3	3,927	-0.08%
2021/09/16	0	0.00	3	140.83	141.50	-3	3,999	-0.08%
2021/09/14	0	0.00	1	140.50	139.50	-1	4,241	-0.02%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/09	0	0.00	1	142.00	144.00	-1	4,572	-0.02%
2021/09/08	1	140.00	0	0.00	139.00	1	4,661	0.02%
2021/09/06	1	146.50	1	152.00	146.50	0	5,008	0.00%
2021/09/03	2	147.50	0	0.00	146.00	2	5,235	0.04%
2021/09/02	1	154.50	2	155.00	148.50	-1	5,297	-0.02%
2021/09/01	1	150.00	0	0.00	153.00	1	5,379	0.02%
2021/08/27	3	154.67	2	153.50	150.50	1	5,835	0.02%
2021/08/26	3	158.50	1	165.00	157.50	2	5,996	0.03%
2021/08/24	2	155.50	0	0.00	154.50	2	6,115	0.03%
2021/08/23	0	0.00	1	156.00	159.50	-1	6,194	-0.02%
2021/08/20	1	155.00	0	0.00	151.50	1	6,297	0.02%
2021/08/19	2	156.25	1	151.50	151.50	1	6,343	0.02%
2021/08/18	2	158.00	1	158.50	159.50	1	6,342	0.02%
2021/08/17	2	149.50	2	162.50	149.50	0	6,332	0.00%
2021/08/13	2	160.50	0	0.00	159.00	2	6,259	0.03%
2021/08/11	0	0.00	3	159.50	160.00	-3	6,217	-0.05%
2021/08/10	0	0.00	2	162.50	162.00	-2	6,203	-0.03%
2021/08/06	6	164.08	0	0.00	164.00	6	6,199	0.10%
2021/08/05	1	170.00	0	0.00	170.00	1	6,154	0.02%
2021/08/04	2	171.25	1	169.50	169.50	1	6,179	0.02%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	6	170.83	8	174.75	174.00	-2	6,334	-0.03%
2021/07/30	6	175.25	1	172.50	169.50	5	6,321	0.08%
2021/07/29	1	172.00	1	177.00	177.50	0	6,309	0.00%
2021/07/28	1	175.00	3	168.67	172.00	-2	6,279	-0.03%
2021/07/27	17	176.79	0	0.00	175.00	17	6,231	0.27%
2021/07/26	0	0.00	3	184.00	183.50	-3	6,197	-0.05%
2021/07/23	11	182.55	7	180.00	176.50	4	6,195	0.06%
2021/07/22	3	181.33	0	0.00	182.00	3	6,119	0.05%
2021/07/21	2	182.25	20	180.75	180.50	-18	6,093	-0.30%
2021/07/20	26	178.21	54	176.49	176.00	-28	6,037	-0.46%
2021/07/19	13	187.00	0	0.00	185.00	13	5,937	0.22%
2021/07/16	23	185.65	26	184.19	186.00	-3	5,848	-0.05%
2021/07/15	12	176.96	7	177.86	177.50	5	5,691	0.09%
2021/07/14	2	178.00	9	176.89	176.00	-7	5,636	-0.12%
2021/07/13	18	183.33	4	183.50	174.50	14	5,562	0.25%
2021/07/12	1	178.99	0	0.00	179.00	1	5,415	0.02%
2021/07/09	1	176.00	13	177.69	177.50	-12	5,321	-0.23%
2021/07/08	38	173.58	6	176.58	173.50	32	5,240	0.61%
2021/07/07	7	169.57	5	171.90	173.00	2	5,072	0.04%
2021/07/06	14	168.25	5	166.50	167.50	9	4,938	0.18%
2021/07/05	5	160.10	6	162.67	163.00	-1	4,783	-0.02%
2021/07/02	3	153.67	6	155.58	160.50	-3	4,574	-0.07%
2021/07/01	1	143.50	0	0.00	146.00	1	4,393	0.02%
2021/06/30	1	143.50	13	146.19	143.50	-12	4,351	-0.28%
2021/06/29	17	144.03	10	149.85	144.00	7	4,302	0.16%
2021/06/28	6	141.58	1	143.00	141.50	5	4,129	0.12%
2021/06/25	5	141.90	7	143.36	140.50	-2	4,087	-0.05%
2021/06/24	5	143.60	2	146.00	144.00	3	3,996	0.08%
2021/06/23	0	0.00	3	149.17	150.50	-3	3,880	-0.08%
2021/06/22	6	143.50	16	139.88	139.50	-10	3,730	-0.27%
2021/06/21	1	143.00	8	143.00	143.00	-7	3,636	-0.19%
2021/06/18	9	147.61	30	144.68	142.00	-21	3,571	-0.59%
2021/06/17	7	149.36	2	148.00	149.50	5	3,403	0.15%
2021/06/16	21	150.02	6.1	146.04	149.50	14.9	3,316	0.45%
2021/06/15	15	140.30	1	138.50	138.50	14	3,156	0.44%
2021/06/11	71.1	133.82	73	141.19	142.00	-1.9	2,992	-0.06%
2021/06/10	1	132.50	3	131.17	129.50	-2	2,787	-0.07%
2021/06/09	2	128.00	5	130.20	129.50	-3	2,720	-0.11%
2021/06/08	11	127.55	13	132.22	126.50	-2	2,628	-0.08%
2021/06/07	5	129.20	13	132.65	134.00	-8	2,495	-0.32%
2021/06/04	7	129.79	2.1	127.44	129.00	4.9	2,380	0.21%
2021/06/03	7	124.21	28	126.36	129.00	-21	2,219	-0.95%
2021/06/02	5	115.60	0	0.00	117.50	5	2,040	0.25%
2021/06/01	7.1	111.79	3	111.67	113.50	4.1	1,972	0.21%
2021/05/31	2	109.50	0	0.00	109.50	2	1,890	0.11%
2021/05/28	1	105.50	3	103.67	105.50	-2	1,802	-0.11%
2021/05/27	7	97.00	12	97.61	100.00	-5	1,688	-0.30%
2021/05/26	14	96.54	14	95.98	95.30	0	1,647	0.00%
2021/05/25	7	95.56	10	95.78	94.80	-3	1,649	-0.18%
2021/05/24	13	90.37	19	92.26	93.50	-6	1,687	-0.36%
2021/05/21	13	89.45	6	89.65	89.10	7	1,693	0.41%
2021/05/18	6	83.95	8	85.41	87.70	-2	1,759	-0.11%
2021/05/17	3	82.60	2	81.60	79.80	1	1,807	0.06%
2021/05/14	4	89.83	4	88.65	87.60	0	1,819	0.00%
2021/05/13	12	88.40	12	89.10	88.30	0	1,894	0.00%
2021/05/12	0	0.00	1	91.50	91.20	-1	1,885	-0.05%
2021/05/11	15	93.67	111	92.05	93.00	-96	1,870	-5.13%	大賣/
2021/05/10	20	100.20	52	102.30	96.00	-32	1,843	-1.74%
2021/05/07	72	94.90	0	0.00	95.00	72	1,742	4.13%
2021/05/06	60	93.50	33	93.10	92.60	27	1,772	1.52%
2021/05/05	0	0.00	25	89.20	89.00	-25	1,825	-1.37%
2021/05/04	18	86.21	35	84.99	86.80	-17	1,872	-0.91%
2021/05/03	2	94.10	0	0.00	90.60	2	1,962	0.10%
2021/04/29	5	95.00	10	95.15	94.00	-5	2,061	-0.24%
2021/04/28	0	0.00	2	93.50	93.10	-2	2,069	-0.10%
2021/04/27	3	92.17	0	0.00	92.20	3	2,064	0.15%
2021/04/26	2	91.70	0	0.00	91.10	2	2,053	0.10%
2021/04/22	65	90.81	2	91.00	89.50	63	2,048	3.08%
2021/04/21	1	91.50	2	90.70	91.50	-1	2,038	-0.05%
2021/04/20	7	90.80	0	0.00	91.00	7	2,031	0.34%
2021/04/19	1	90.10	0	0.00	90.20	1	2,028	0.05%
2021/04/16	1	91.00	0	0.00	90.40	1	2,024	0.05%
2021/04/15	1	90.80	0	0.00	91.00	1	2,021	0.05%
2021/04/14	1	89.50	6	91.00	90.20	-5	2,019	-0.25%
2021/04/13	3	91.40	2	90.70	90.10	1	2,014	0.05%
2021/04/12	8	91.65	1	92.10	92.00	7	2,021	0.35%
2021/04/09	0	0.00	20	92.33	92.10	-20	2,013	-0.99%
2021/04/07	2	96.40	1	94.30	95.80	1	1,956	0.05%
2021/04/06	0	0.00	6	93.00	92.60	-6	1,895	-0.32%
2021/04/01	0	0.00	10	92.70	92.10	-10	1,867	-0.54%
2021/03/31	1	92.20	7	92.51	93.30	-6	1,849	-0.32%
2021/03/30	5	91.70	0.1	91.10	91.60	4.9	1,826	0.27%
2021/03/26	10	89.75	0	0.00	89.70	10	1,809	0.55%
2021/03/25	1	90.00	0	0.00	89.50	1	1,797	0.06%
2021/03/23	1	90.50	0	0.00	90.30	1	1,786	0.06%
2021/03/22	6	91.48	1	91.10	91.20	5	1,771	0.28%
2021/03/19	5	92.54	0	0.00	92.50	5	1,758	0.28%
2021/03/18	0	0.00	13	94.09	93.40	-13	1,742	-0.75%
2021/03/17	7	92.64	0	0.00	92.40	7	1,707	0.41%
2021/03/16	1	92.60	9	92.61	94.00	-8	1,677	-0.48%
2021/03/15	6	90.43	3	90.83	91.00	3	1,623	0.18%
2021/03/12	0	0.00	2	91.60	90.20	-2	1,606	-0.12%
2021/03/11	0	0.00	6	92.52	92.50	-6	1,595	-0.38%
2021/03/10	0	0.00	10	92.32	91.40	-10	1,577	-0.63%
2021/03/09	4	91.40	4	90.65	91.30	0	1,559	0.00%
2021/03/08	3	88.33	0	0.00	87.60	3	1,528	0.20%
2021/03/05	3	89.67	4	90.55	90.20	-1	1,510	-0.07%
2021/03/04	4	90.05	1	90.00	89.50	3	1,486	0.20%
2021/03/03	5	88.60	0	0.00	89.20	5	1,473	0.34%
2021/03/02	11	90.95	1	93.40	90.00	10	1,454	0.69%
2021/02/26	7	89.27	1	91.00	91.20	6	1,433	0.42%
2021/02/25	1	90.50	1	93.00	90.50	0	1,408	0.00%
2021/02/24	0	0.00	3	92.83	91.00	-3	1,383	-0.22%
2021/02/23	1	89.40	4	89.75	90.30	-3	1,314	-0.23%
2021/02/22	2	87.65	5	88.52	88.40	-3	1,285	-0.23%
2021/02/19	1	86.00	7	86.83	87.00	-6	1,246	-0.48%
2021/02/18	4	85.50	5	85.50	85.60	-1	1,223	-0.08%
2021/02/17	4	83.70	1	82.70	84.50	3	1,195	0.25%
2021/02/04	14	82.83	21	83.43	82.40	-7	1,080	-0.65%
2021/02/03	2	81.45	1	80.60	79.60	1	988	0.10%
2021/02/02	2	79.85	2	80.20	80.20	0	970	0.00%
2021/02/01	11	78.40	1	78.50	78.50	10	935	1.07%
2021/01/29	13	81.13	3.1	81.48	79.70	9.9	913	1.08%
2021/01/28	6	81.95	2	82.45	82.50	4	854	0.47%
2021/01/27	9	81.77	5	81.16	81.20	4	794	0.50%
2021/01/26	11	79.96	4	79.60	78.20	7	698	1.00%
2021/01/25	1	75.10	9	79.63	79.60	-8	636	-1.26%
2021/01/22	4.2	74.60	2	74.25	75.00	2.2	521	0.42%
2021/01/21	32	72.24	0	0.00	72.90	32	392	8.15%
2021/01/06	1	69.10	0	0.00	68.20	1	286	0.35%
2021/01/05	0	0.00	1	69.90	70.00	-1	276	-0.36%
2020/12/28	1	67.90	0	0.00	67.90	1	258	0.39%
2020/12/22	1	68.50	0	0.00	68.00	1	260	0.38%
2020/12/18	0	0.00	2	69.20	69.30	-2	271	-0.74%
2020/12/09	1	69.90	0	0.00	70.00	1	332	0.30%
2020/12/04	1	69.60	0	0.00	69.50	1	338	0.30%
2020/11/18	0	0.00	1	70.70	70.70	-1	309	-0.32%
2020/10/28	0	0.00	1	72.00	71.60	-1	359	-0.28%
2020/10/26	1	73.90	0	0.00	73.50	1	356	0.28%
2020/10/19	0	0.00	1	69.00	69.00	-1	362	-0.28%
2020/10/13	1	68.40	0	0.00	67.80	1	369	0.27%
2020/10/06	2	71.00	0	0.00	71.20	2	377	0.53%
2020/09/24	3	71.83	0	0.00	70.90	3	445	0.67%
2020/09/21	1	77.50	0	0.00	78.00	1	445	0.22%
2020/09/18	0	0.00	2	79.90	79.50	-2	444	-0.45%
2020/09/14	0	0.00	1	84.30	85.00	-1	425	-0.24%
2020/09/09	1	84.30	0	0.00	84.30	1	408	0.24%
2020/09/08	2	84.65	1	84.50	84.70	1	413	0.24%
2020/09/01	1	86.10	0	0.00	86.60	1	477	0.21%
2020/08/20	0	0.00	2	84.10	84.30	-2	609	-0.33%
2020/08/18	0	0.00	1	86.70	86.90	-1	615	-0.16%
2020/08/13	0	0.00	1	84.30	84.20	-1	631	-0.16%
2020/07/31	0	0.00	9	82.99	83.00	-9	788	-1.14%
2020/07/30	0	0.00	20	82.40	82.70	-20	795	-2.51%
2020/07/29	0	0.00	3	81.50	81.50	-3	812	-0.37%
2020/07/28	1	80.60	9	82.50	80.10	-8	829	-0.96%
2020/07/24	1	85.40	0	0.00	83.30	1	850	0.12%
2020/07/21	0	0.00	1	86.20	86.20	-1	867	-0.12%
2020/07/14	1	86.30	0	0.00	86.30	1	888	0.11%
2020/07/10	1	85.70	0	0.00	85.20	1	904	0.11%
2020/07/09	10	87.64	0	0.00	87.30	10	899	1.11%
2020/07/02	0	0.00	2	89.20	89.10	-2	874	-0.23%
2020/06/24	10	88.30	0	0.00	88.10	10	870	1.15%
2020/06/23	20	88.50	0	0.00	88.40	20	876	2.28%
2020/06/22	1	88.80	0	0.00	88.80	1	880	0.11%
2020/06/19	1	88.80	0	0.00	88.70	1	889	0.11%
2020/06/16	2	89.00	2	88.80	88.80	0	905	0.00%
2020/06/15	1	88.20	1	87.30	87.10	0	915	0.00%
2020/06/11	2	87.20	0	0.00	86.50	2	923	0.22%
2020/06/09	0	0.00	1	89.70	88.40	-1	943	-0.11%
2020/06/08	1	89.70	2	89.80	89.50	-1	944	-0.11%
2020/06/04	2	91.60	1	92.50	93.00	1	886	0.11%
2020/05/27	1	90.40	0	0.00	90.00	1	858	0.12%
2020/05/19	0	0.00	7	89.31	89.30	-7	818	-0.86%
2020/05/18	0	0.00	3	87.20	85.50	-3	797	-0.38%
2020/05/15	1	87.00	0	0.00	86.50	1	803	0.12%
2020/05/14	10	90.00	1.2	88.45	87.20	8.8	797	1.10%
2020/05/12	0	0.00	1	89.30	88.80	-1	796	-0.13%
2020/05/11	1	90.20	0	0.00	90.00	1	800	0.12%
2020/05/08	1	90.30	1	88.60	90.00	0	787	0.00%
2020/05/07	1	91.40	2	91.50	91.50	-1	735	-0.14%
2020/05/05	1	88.60	0	0.00	88.70	1	717	0.14%
2020/04/30	0.2	89.50	0	0.00	89.00	0.2	696	0.03%
2020/04/29	0	0.00	3	86.50	86.00	-3	685	-0.44%
2020/04/28	0	0.00	1	85.50	85.30	-1	683	-0.15%
2020/04/23	0	0.00	2	84.00	83.70	-2	697	-0.29%
2020/04/22	0	0.00	1	82.90	82.90	-1	692	-0.14%
2020/04/20	2	83.35	0	0.00	83.20	2	687	0.29%
2020/04/17	1	82.70	1	83.50	83.10	0	685	0.00%
2020/04/13	5	81.40	0	0.00	81.50	5	672	0.74%
2020/04/08	1	82.40	2	81.95	81.70	-1	695	-0.14%
2020/04/07	1	77.70	0	0.00	77.70	1	683	0.15%
2020/04/06	0	0.00	2	75.95	76.70	-2	683	-0.29%
2020/04/01	0	0.00	1	74.70	75.20	-1	697	-0.14%
2020/03/26	0	0.00	1	74.40	75.30	-1	761	-0.13%
2020/03/25	0	0.00	3	74.50	75.40	-3	770	-0.39%
2020/03/20	4	72.20	4	73.00	72.40	0	772	0.00%
2020/03/13	1	69.60	1	68.90	72.50	0	736	0.00%
2020/03/12	1	76.20	0	0.00	76.30	1	722	0.14%
2020/03/09	0	0.00	1	84.20	82.50	-1	702	-0.14%
2020/03/06	1	86.30	0	0.00	86.80	1	697	0.14%
2020/03/05	1	87.00	0	0.00	86.40	1	695	0.14%
2020/03/03	0	0.00	9	85.66	85.80	-9	684	-1.31%
2020/03/02	0	0.00	3	84.00	82.90	-3	678	-0.44%
2020/02/27	2	84.10	0	0.00	82.90	2	696	0.29%
2020/02/19	10	86.50	0	0.00	86.80	10	715	1.40%
2020/02/14	0	0.00	1	85.20	85.70	-1	692	-0.14%
2020/02/12	0	0.00	2	84.20	84.20	-2	688	-0.29%
2020/02/10	0	0.00	1	80.60	80.00	-1	708	-0.14%
2020/02/07	0	0.00	2	81.40	81.40	-2	715	-0.28%
2020/02/06	0	0.00	1	82.80	83.00	-1	717	-0.14%
2020/02/04	1	83.00	0	0.00	83.00	1	718	0.14%
2020/01/31	0	0.00	2	84.00	83.40	-2	740	-0.27%
2020/01/30	4	84.15	0	0.00	83.80	4	749	0.53%
2020/01/17	2	91.70	0	0.00	93.80	2	768	0.26%
2020/01/15	5	92.34	30	92.40	92.10	-25	830	-3.01%
2020/01/06	0	0.00	1	92.80	92.60	-1	905	-0.11%
2020/01/03	20	95.30	0	0.00	93.80	20	900	2.22%
2019/12/31	0	0.00	1	95.30	95.10	-1	891	-0.11%
2019/12/27	10	96.30	1	96.30	96.10	9	885	1.02%
2019/12/26	3	96.70	1	96.40	97.20	2	870	0.23%
2019/12/20	0	0.00	26	95.35	93.70	-26	804	-3.23%
2019/12/19	1	93.80	0	0.00	93.40	1	792	0.13%
2019/12/18	7	94.40	0	0.00	94.40	7	792	0.88%
2019/12/17	18	92.90	0	0.00	92.90	18	786	2.29%
2019/12/02	0	0.00	1	92.50	91.70	-1	863	-0.12%
2019/11/26	1	94.60	2	95.45	94.70	-1	894	-0.11%
2019/11/25	2	94.80	1	95.20	94.30	1	890	0.11%
2019/11/22	1	92.40	0	0.00	93.70	1	897	0.11%
2019/11/21	0	0.00	1	91.00	90.80	-1	924	-0.11%
2019/11/20	2	91.75	0	0.00	91.60	2	966	0.21%
2019/11/12	2	93.70	0	0.00	93.70	2	1,206	0.17%
2019/11/08	0	0.00	10	92.20	93.50	-10	1,234	-0.81%
2019/11/07	1	94.40	1	92.00	92.70	0	1,260	0.00%
2019/11/06	1	96.60	1	94.80	94.70	0	1,250	0.00%
2019/10/31	2	98.50	0	0.00	97.00	2	1,243	0.16%
2019/10/29	0	0.00	2	98.20	98.30	-2	1,212	-0.16%
2019/10/28	10	98.50	2	98.70	98.00	8	1,206	0.66%
2019/10/25	1	100.00	2	99.80	99.50	-1	1,198	-0.08%
2019/10/24	1	99.50	10	100.50	98.70	-9	1,184	-0.76%
2019/10/23	2	101.50	21	100.02	100.00	-19	1,185	-1.60%
2019/10/22	1	99.00	1	98.50	99.00	0	1,158	0.00%
2019/10/21	1	96.60	0	0.00	96.60	1	1,173	0.09%
2019/10/17	30	98.00	0	0.00	98.00	30	1,173	2.56%
2019/10/16	6	97.73	0	0.00	97.30	6	1,172	0.51%
2019/10/15	2	98.75	2	98.00	99.40	0	1,162	0.00%
2019/10/14	0	0.00	1	94.70	94.70	-1	1,124	-0.09%
2019/10/08	1	94.20	0	0.00	93.60	1	1,115	0.09%
2019/10/07	0	0.00	4	94.90	95.00	-4	1,116	-0.36%
2019/10/03	2	90.20	2	90.60	90.60	0	1,101	0.00%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/20	0	0.00	2	95.40	96.20	-2	1,072	-0.19%
2019/09/19	0	0.00	3	93.50	95.60	-3	1,054	-0.28%
2019/09/18	1	93.60	0	0.00	93.60	1	1,042	0.10%
2019/09/16	1	95.00	5	94.00	93.60	-4	1,036	-0.39%
2019/09/12	12	96.04	0	0.00	96.70	12	1,028	1.17%
2019/09/11	1	93.20	0	0.00	93.20	1	1,017	0.10%
2019/09/09	5	94.46	0	0.00	92.90	5	997	0.50%
2019/09/06	1	98.50	1	98.30	98.30	0	966	0.00%
2019/09/05	0	0.00	4	98.10	98.10	-4	959	-0.42%
2019/09/03	1	96.80	0	0.00	96.80	1	937	0.11%
2019/08/30	1	97.00	0	0.00	95.20	1	914	0.11%
2019/08/29	1	97.40	0	0.00	97.10	1	896	0.11%
2019/08/28	2	98.50	2	98.05	97.30	0	885	0.00%
2019/08/27	1	98.20	0	0.00	100.00	1	866	0.12%
2019/08/26	5	97.34	4	97.08	96.50	1	843	0.12%
2019/08/23	4	104.00	9	104.56	103.50	-5	805	-0.62%
2019/08/22	7	101.86	2	102.50	108.00	5	756	0.66%
2019/08/21	3	99.37	4	98.63	104.00	-1	677	-0.15%
2019/08/15	0	0.00	3	91.20	92.00	-3	522	-0.57%
2019/08/14	2	93.00	0	0.00	93.80	2	507	0.39%
2019/08/12	1	93.00	1	94.40	93.20	0	468	0.00%
2019/08/08	0	0.00	2	89.20	89.90	-2	436	-0.46%
2019/08/07	0	0.00	30	85.22	86.00	-30	428	-7.00%
2019/08/06	0	0.00	67	81.73	83.50	-67	428	-15.64%
2019/08/05	8	84.86	1	84.20	84.20	7	433	1.61%
2019/08/02	4	85.25	0	0.00	85.30	4	433	0.92%
2019/07/31	1	86.30	1	87.10	87.10	0	441	0.00%
2019/07/30	1	86.80	21	86.08	85.10	-20	442	-4.52%
2019/07/29	9	88.72	2	88.95	88.10	7	454	1.54%
2019/07/26	18	89.62	2	89.30	89.30	16	484	3.30%
2019/07/25	82	88.07	0	0.00	90.60	82	516	15.88%
2019/07/24	1	89.00	4	87.90	88.20	-3	522	-0.57%
2019/07/23	1	87.70	0	0.00	88.00	1	544	0.18%
2019/07/11	2	81.10	0	0.00	81.10	2	551	0.36%
2019/07/08	1	78.10	0	0.00	78.00	1	557	0.18%
2019/07/05	1	78.10	0	0.00	78.00	1	559	0.18%
2019/05/27	0	0.00	1	72.10	72.50	-1	617	-0.16%
2019/05/22	1	79.00	0	0.00	78.90	1	607	0.16%
2019/05/17	0	0.00	1	77.60	77.80	-1	600	-0.17%
2019/05/14	0	0.00	1	78.50	80.20	-1	574	-0.17%
2019/05/13	2	80.20	0	0.00	78.90	2	565	0.35%
2019/05/08	2	88.40	0	0.00	88.70	2	536	0.37%
2019/05/07	0	0.00	2	91.50	90.20	-2	528	-0.38%
2019/05/06	6	90.55	0	0.00	91.00	6	518	1.16%
2019/05/03	0	0.00	2	92.80	93.70	-2	488	-0.41%
2019/04/23	4	93.53	3	94.47	94.90	1	448	0.22%
2019/04/22	1	92.70	0	0.00	94.00	1	400	0.25%
2019/04/19	3	91.87	0	0.00	93.20	3	366	0.82%
2019/04/18	5	92.40	1	88.90	88.00	4	316	1.26%