鋐寶科技 (6674)-國票券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
6張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0	24.40	24.65	0	23	-0.19%
2024/10/24	0	0.00	0	24.55	24.70	0	23	-0.03%
2024/10/17	0	0.00	0.1	24.60	24.75	-0.1	25	-0.20%
2024/10/09	0	24.85	0	0.00	25.20	0	26	0.12%
2024/10/08	0	0.00	0.1	24.75	24.90	-0.1	27	-0.23%
2024/10/07	0	0.00	0.1	26.50	25.90	-0.1	27	-0.28%
2024/10/01	0	24.75	1.1	25.26	25.25	-1.1	28	-3.95%
2024/09/30	0	25.25	0	0.00	25.95	0	29	0.08%
2024/09/26	0	24.80	0	0.00	25.35	0	30	0.00%
2024/09/24	0	0.00	0	25.88	25.40	0	31	-0.02%
2024/09/18	0	0.00	0	24.55	24.45	0	34	-0.01%
2024/09/16	0	0.00	0	25.00	24.65	0	34	0.00%
2024/09/10	0.1	25.00	0	0.00	24.80	0.1	38	0.18%
2024/09/09	0.1	25.40	0.1	25.75	25.60	0	39	0.09%
2024/09/04	0	0.00	0	23.55	23.30	0	38	-0.03%
2024/09/03	0	0.00	0	24.30	24.10	0	48	-0.03%
2024/08/28	0	0.00	0.2	24.57	24.50	-0.2	60	-0.25%
2024/08/27	0	0.00	0	24.80	25.00	0	60	0.00%
2024/08/23	0	0.00	0	25.50	25.10	0	61	-0.02%
2024/08/22	0	24.10	0	0.00	24.50	0	61	0.06%
2024/08/20	0	0.00	1	24.60	24.60	-1	61	-1.61%
2024/08/16	0	24.20	0	0.00	24.90	0	62	0.02%
2024/08/15	1	24.40	0	24.40	24.25	1	61	1.61%
2024/08/12	0	0.00	0.1	24.60	24.65	-0.1	61	-0.08%
2024/08/09	0	0.00	0	23.95	24.60	0	61	-0.04%
2024/08/06	0.1	23.30	0	0.00	23.70	0.1	60	0.10%
2024/08/05	0	23.85	0.1	23.66	23.30	-0.1	60	-0.17%
2024/08/02	1	25.70	0	0.00	25.40	1	60	1.66%
2024/07/31	0	26.50	1	26.65	26.70	-1	59	-1.67%
2024/07/30	0	0.00	0	26.60	26.55	0	59	-0.01%
2024/07/29	0.1	25.75	0	0.00	26.60	0.1	58	0.15%
2024/07/26	0	25.60	0	0.00	26.45	0	59	0.00%
2024/07/22	0.1	25.65	0.1	27.65	26.00	0	59	0.02%
2024/07/18	0	0.00	3	26.21	26.20	-3	58	-5.14%
2024/07/16	0	0.00	1	26.50	26.55	-1	57	-1.73%
2024/07/12	0.4	26.40	0	0.00	26.35	0.4	57	0.78%
2024/07/11	0	0.00	1.3	26.56	26.65	-1.3	56	-2.29%
2024/07/10	0	26.00	0	0.00	26.05	0	56	0.07%
2024/07/09	0	0.00	3	26.15	26.30	-3	55	-5.39%
2024/07/08	0.1	26.55	0	0.00	26.75	0.1	55	0.13%
2024/07/05	0	0.00	0.1	27.05	27.20	-0.1	54	-0.21%
2024/07/03	0	26.95	0	26.85	27.05	0	52	0.02%
2024/07/02	0	0.00	10	27.52	26.95	-10	51	-19.37%
2024/07/01	0	0.00	0.1	27.50	27.50	-0.1	50	-0.29%
2024/06/28	0	27.50	0	0.00	27.50	0	51	0.08%
2024/06/27	0	0.00	6	27.67	28.00	-6	51	-11.70%
2024/06/25	0	0.00	1.2	28.08	28.00	-1.2	50	-2.37%
2024/06/24	0	0.00	1	27.45	27.55	-1	50	-2.04%
2024/06/20	2.4	28.00	18	27.91	28.00	-15.6	49	-31.88%
2024/06/19	7	27.16	1	27.35	27.30	6	47	12.72%
2024/06/18	0.1	27.05	0	0.00	27.60	0.1	46	0.16%
2024/06/17	0.3	27.35	0	0.00	27.75	0.3	45	0.60%
2024/06/14	23	28.15	5	28.87	27.35	18	45	39.58%
2024/06/13	13	27.28	0.2	27.65	27.05	12.8	43	29.66%
2024/06/12	1	27.75	0	0.00	27.75	1	41	2.41%
2024/06/11	3.1	27.92	2	28.25	28.25	1.1	41	2.77%
2024/06/07	10	28.96	7.1	30.27	29.10	2.9	39	7.35%
2024/06/06	15.1	28.66	20	28.82	28.10	-4.9	29	-16.72%
2024/06/05	1	29.70	0	0.00	29.70	1	22	4.40%
2024/06/03	0	26.75	0	0.00	24.55	0	17	0.01%
2024/02/26	0	0.00	1	25.35	25.10	-1	16	-5.89%
2023/08/28	0	0.00	0	26.90	26.90	0	18	-0.17%
2023/08/25	0	0.00	0	26.30	26.30	0	19	-0.15%
2023/08/24	0	0.00	0	26.10	26.90	0	20	-0.02%
2023/08/23	0	0.00	0	26.30	26.10	0	20	-0.12%
2023/08/16	0	0.00	0.6	25.65	28.00	-0.6	20	-2.68%
2023/08/07	0	0.00	0	28.68	28.30	0	22	-0.12%
2023/07/28	0	28.05	0	0.00	28.25	0	22	0.00%
2023/07/24	0	0.00	0	28.65	28.70	0	25	-0.03%
2023/07/20	0	27.80	0	28.95	28.65	0	26	0.00%
2023/07/11	0	28.70	0	0.00	29.15	0	25	0.00%
2023/07/10	0	0.00	0	29.10	28.95	0	24	-0.01%
2023/07/07	0.2	29.00	0	0.00	29.20	0.2	24	0.61%
2023/07/06	0	0.00	0	29.00	29.00	0	24	-0.02%
2023/07/05	0.3	29.10	0	0.00	29.35	0.3	24	1.15%
2023/06/28	0	0.00	0	28.80	28.95	0	22	-0.03%
2023/06/27	0	28.50	0	28.95	28.80	0	22	0.00%
2023/06/26	0	0.00	0	28.80	28.65	0	22	0.00%
2023/06/13	0	0.00	0	28.85	28.90	0	23	-0.05%
2023/05/31	0	28.91	0	0.00	29.40	0	23	0.18%
2023/05/30	0	28.50	0.1	28.45	29.35	0	22	-0.18%
2023/05/26	0	28.00	0	0.00	28.85	0	22	0.15%
2023/05/24	0.2	28.00	0	0.00	28.30	0.2	22	0.67%
2023/05/23	0	0.00	0.1	27.90	27.70	-0.1	22	-0.29%
2023/05/17	0.1	27.85	0	0.00	28.15	0.1	23	0.63%
2023/05/16	0	27.35	0	0.00	27.45	0	22	0.04%
2022/07/13	0	0.00	0	25.80	27.90	0	15	-0.03%
2022/07/11	0	0.00	0	27.95	27.90	0	15	-0.01%
2022/07/06	0	27.50	0	0.00	27.95	0	15	0.03%
2022/07/04	0	27.40	0	0.00	27.90	0	16	0.01%
2022/04/28	0	0.00	4	29.06	29.35	-4	22	-17.92%
2022/04/25	0	0.00	1	28.00	29.40	-1	21	-4.62%
2022/04/22	0	0.00	1	28.60	28.20	-1	21	-4.64%
2022/04/20	0	0.00	1	27.80	28.20	-1	21	-4.63%
2022/04/01	2	29.30	0	0.00	29.00	2	30	6.63%
2022/02/24	2	29.25	0	0.00	29.25	2	31	6.26%
2022/02/14	0	0.00	0.1	30.09	29.75	-0.1	34	-0.19%
2022/01/25	0	0.00	0	30.45	30.25	0	34	-0.01%
2022/01/24	0	0.00	0	30.80	31.00	0	37	-0.02%
2022/01/21	0	31.00	0	32.30	31.95	0	37	-0.06%
2022/01/17	0	0.00	0	31.55	31.55	0	38	-0.03%
2022/01/12	0	31.65	0	0.00	32.05	0	38	0.00%
2022/01/06	0	32.65	0	0.00	32.90	0	35	0.07%
2022/01/04	0.1	32.51	0	32.55	33.00	0	34	0.05%
2021/12/28	0	30.65	0	0.00	31.25	0	30	0.00%
2021/12/27	0	30.80	0	30.80	30.90	0	30	0.00%
2021/12/23	0	30.70	0	0.00	30.80	0	31	0.03%
2021/12/14	0	30.85	0	0.00	30.85	0	30	0.08%
2021/12/13	0	31.20	0	0.00	31.50	0	30	0.10%
2021/08/06	0	0.00	1	28.85	28.85	-1	68	-1.45%
2021/06/30	0	0.00	1	28.15	28.05	-1	185	-0.54%
2021/05/26	0	0.00	1	27.80	28.00	-1	319	-0.31%
2021/05/25	1	28.20	0	0.00	28.00	1	320	0.31%
2021/05/21	1	27.50	1	27.10	26.60	0	328	0.00%
2021/04/28	3	37.30	0	0.00	36.90	3	277	1.08%
2021/04/26	4	38.84	3	39.10	38.50	1	275	0.36%
2021/04/15	1	37.50	7	37.83	37.75	-6	251	-2.38%
2021/04/14	11	37.55	5	36.98	35.95	6	250	2.40%
2021/04/12	0	0.00	6	40.39	40.15	-6	238	-2.51%
2021/04/09	1	42.05	0	0.00	40.40	1	236	0.42%
2021/04/08	1	41.45	1	40.90	40.50	0	229	0.00%
2021/04/06	0	0.00	1	42.60	42.25	-1	206	-0.48%
2021/04/01	1	42.30	1	44.00	42.25	0	189	0.00%
2021/03/31	1	44.10	3	44.08	44.40	-2	150	-1.33%
2021/03/30	0	0.00	2	40.40	40.40	-2	95	-2.09%
2020/12/03	2	35.08	2	34.40	34.40	0	100	0.00%
2020/12/01	2	37.05	2	37.30	37.50	0	87	0.00%
2020/07/17	0	0.00	5	32.50	32.30	-5	132	-3.78%
2020/07/16	5	31.50	0	0.00	32.95	5	131	3.82%
2020/07/02	0	0.00	1	27.00	26.90	-1	41	-2.38%
2020/07/01	1	27.40	0	0.00	26.65	1	41	2.41%
2020/03/05	0	0.00	1	25.50	25.80	-1	32	-3.11%
2020/03/04	1	25.80	0	0.00	25.75	1	32	3.12%
2020/02/10	0	0.00	10	27.00	27.00	-10	28	-34.95%
2020/02/07	0	0.00	1	27.90	27.55	-1	28	-3.45%
2020/02/06	1	29.10	0	0.00	28.00	1	29	3.44%
2019/12/25	0	0.00	5	28.90	28.90	-5	58	-8.57%
2019/11/21	6	29.73	0	0.00	29.90	6	63	9.41%
2019/11/18	0	0.00	3	29.00	29.00	-3	64	-4.64%
2019/11/07	3	29.78	0	0.00	29.90	3	65	4.55%
2019/11/05	2	30.00	0	0.00	30.15	2	65	3.05%
2019/11/04	2	29.75	0	0.00	30.00	2	65	3.05%
2019/10/28	5	30.19	0	0.00	30.25	5	72	6.90%
2019/07/25	0	0.00	1	34.35	34.50	-1	59	-1.69%
2019/07/24	3	33.38	0	0.00	33.35	3	56	5.32%
2019/07/22	0	0.00	1	34.00	33.10	-1	50	-1.99%
2019/06/06	0	0.00	1	29.80	29.65	-1	90	-1.10%
2019/05/31	1	30.00	0	0.00	30.00	1	93	1.07%
2019/05/06	0	0.00	1	36.55	36.40	-1	138	-0.72%
2019/04/19	2	38.10	0	0.00	38.00	2	166	1.20%
2019/04/17	0	0.00	1	39.70	39.20	-1	169	-0.59%
2019/04/16	1	40.75	0	0.00	40.50	1	167	0.60%
2019/04/15	1	38.85	0	0.00	39.40	1	157	0.64%
2019/03/25	0	0.00	7	36.56	36.30	-7	244	-2.86%
2019/03/08	0	0.00	1	37.10	37.90	-1	536	-0.19%
2019/03/06	1	38.55	0	0.00	38.40	1	603	0.17%
2019/02/26	0	0.00	1	39.65	39.70	-1	598	-0.17%
2019/02/15	0	0.00	1	41.15	40.80	-1	580	-0.17%
2019/02/14	1	40.40	1	38.50	41.65	0	569	0.00%
2019/02/13	1	38.80	2	38.80	38.80	-1	558	-0.18%
2019/01/28	1	39.50	1	39.10	38.60	0	552	0.00%
2019/01/25	1	39.25	0	0.00	38.90	1	550	0.18%
2019/01/23	0	0.00	1	38.60	38.30	-1	551	-0.18%
2019/01/22	1	38.40	0	0.00	39.20	1	548	0.18%
2019/01/21	0	0.00	1	38.00	37.30	-1	542	-0.18%
2019/01/18	1	38.50	0	0.00	38.30	1	538	0.19%
2019/01/17	1	39.20	0	0.00	39.05	1	534	0.19%
2019/01/16	0	0.00	1	39.70	39.80	-1	530	-0.19%
2019/01/15	1	40.50	0	0.00	40.50	1	526	0.19%
2019/01/10	0	0.00	1	41.80	41.20	-1	517	-0.19%
2019/01/09	1	42.50	0	0.00	42.00	1	512	0.20%
2019/01/07	2	42.60	0	0.00	42.20	2	506	0.40%
2019/01/04	2	42.08	0	0.00	42.10	2	503	0.40%
2019/01/03	1	43.30	0	0.00	43.30	1	497	0.20%
2019/01/02	3	44.45	0	0.00	43.85	3	493	0.61%
2018/12/28	0	0.00	4	46.03	45.90	-4	483	-0.83%
2018/12/27	2	43.00	0	0.00	43.15	2	455	0.44%
2018/12/25	10	41.20	0	0.00	41.20	10	439	2.28%
2018/12/22	0	0.00	1	41.95	41.60	-1	429	-0.23%
2018/12/21	1	42.10	0	0.00	42.95	1	426	0.23%
2018/12/20	2	41.60	0	0.00	41.30	2	421	0.47%
2018/12/19	0	0.00	1	43.70	42.00	-1	415	-0.24%
2018/12/18	3	45.13	0	0.00	43.30	3	408	0.74%
2018/12/17	0	0.00	1	45.30	45.20	-1	397	-0.25%
2018/12/14	6	45.15	1	47.30	47.05	5	379	1.32%
2018/12/13	1	42.60	1	43.40	44.50	0	329	0.00%
2018/12/11	1	40.60	0	0.00	39.65	1	295	0.34%
2018/12/10	0	0.00	1	41.80	41.55	-1	282	-0.35%
2018/12/06	1	42.95	0	0.00	41.10	1	230	0.43%
2018/12/05	0	0.00	6	44.12	45.40	-6	211	-2.84%
2018/12/04	5	48.68	20	46.00	46.00	-15	194	-7.70%
2018/12/03	23	44.86	0	0.00	50.60	23	159	14.43%
2018/11/30	0	0.00	10	41.50	42.80	-10	91	-10.91%
2018/11/29	11	38.25	0	0.00	38.15	11	32	34.10%