鑫創電子 (6680)-國票券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

可現股當沖

股價
87.0
漲跌
▼2.5
漲幅
-2.79%
成交量
67張
產業
上櫃電腦及週邊類股
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	88.00	0	0.00	89.50	0	53	0.08%
2024/12/09	0	0.00	0	92.60	95.00	0	60	-0.04%
2024/12/06	0	0.00	0	92.00	92.20	0	60	-0.02%
2024/12/05	0	88.50	0	0.00	92.00	0	60	0.04%
2024/12/04	0	0.00	0.1	89.80	89.90	-0.1	59	-0.08%
2024/12/03	0	88.00	0	0.00	89.90	0	59	0.05%
2024/12/02	0.2	88.19	0	0.00	89.80	0.2	59	0.42%
2024/11/12	0	0.00	0.1	87.33	86.00	-0.1	58	-0.24%
2024/11/08	0.1	89.10	0	88.80	89.00	0.1	58	0.22%
2024/11/07	0	0.00	0	92.06	89.00	0	58	-0.07%
2024/11/04	0	91.20	0	0.00	93.20	0	58	0.00%
2024/11/01	0	92.30	0	0.00	93.20	0	58	0.06%
2024/10/21	0	0.00	0	90.90	90.70	0	57	-0.01%
2024/10/16	0	0.00	0.1	90.00	93.20	-0.1	58	-0.09%
2024/10/15	0.1	90.02	0	0.00	90.80	0.1	57	0.10%
2024/10/14	0	0.00	0	90.50	90.90	0	57	0.00%
2024/10/09	0	93.70	0	93.00	91.50	0	57	-0.01%
2024/10/08	0	94.80	0	0.00	94.00	0	57	0.01%
2024/10/07	0	0.00	0	93.50	94.60	0	57	-0.06%
2024/10/04	0	93.91	0	0.00	93.00	0	57	0.06%
2024/09/30	0	0.00	0.1	94.28	93.00	-0.1	57	-0.10%
2024/09/26	0.1	93.50	0.4	96.49	96.30	-0.3	56	-0.59%
2024/09/25	0	0.00	0	93.89	93.00	0	55	-0.07%
2024/09/24	0	0.00	0.2	92.87	92.80	-0.2	54	-0.35%
2024/09/23	0	0.00	0.1	94.79	94.00	-0.1	53	-0.16%
2024/09/20	0.2	97.41	0.3	98.44	96.90	-0.1	52	-0.10%
2024/09/19	0.1	98.81	0.3	99.99	99.50	-0.2	49	-0.43%
2024/09/18	0.4	100.20	0.2	105.16	98.60	0.2	47	0.42%
2024/09/16	0.5	96.80	0.3	99.15	101.00	0.2	42	0.49%
2024/09/13	0.2	91.33	0	0.00	92.10	0.2	37	0.62%
2024/09/12	0.3	89.90	0	91.00	90.90	0.3	37	0.74%
2024/09/11	0	89.74	0.2	89.95	90.60	-0.1	36	-0.36%
2024/09/10	0.2	89.18	0	89.45	89.20	0.1	36	0.35%
2024/09/09	0	90.10	0	94.03	90.40	0	34	0.12%
2024/09/05	1	102.47	1	97.61	97.20	0	27	0.02%
2024/09/04	0	94.90	0.7	95.57	93.30	-0.7	19	-3.46%
2024/09/02	0.3	87.90	0	0.00	88.50	0.3	12	2.29%
2024/08/30	0.1	83.00	0	0.00	85.50	0.1	11	0.83%
2024/08/28	0	0.00	0.1	80.78	82.50	-0.1	11	-0.42%
2024/08/27	0	0.00	0	81.77	80.80	0	11	-0.13%
2024/08/26	0.1	78.99	0	0.00	80.00	0.1	11	0.56%
2024/08/23	0.2	77.82	0	79.10	79.00	0.2	11	1.47%
2024/08/21	0	72.80	0	0.00	72.10	0	10	0.11%
2024/08/20	0	71.30	0	0.00	71.50	0	10	0.33%
2024/08/16	0	73.40	0	0.00	74.00	0	9	0.10%
2024/08/13	0	71.95	0	0.00	73.50	0	10	0.30%
2024/08/12	0	74.21	0	0.00	73.00	0	10	0.32%
2024/08/09	0	0.00	0	73.20	73.00	0	10	-0.24%
2024/08/08	0	71.60	0	76.73	73.20	0	10	0.00%
2024/08/07	0	71.80	0	0.00	75.90	0	10	0.24%
2024/07/05	0	0.00	0.1	88.90	88.00	-0.1	9	-1.07%
2024/07/03	0	0.00	0.1	91.00	89.60	-0.1	8	-1.17%
2024/06/28	0.2	84.00	0	0.00	84.60	0.2	8	2.34%
2024/06/07	0	0.00	0.2	85.24	85.10	-0.2	9	-1.74%
2024/05/23	0	0.00	0	82.00	82.00	0	8	-0.28%
2024/04/30	0	86.50	0	0.00	89.00	0	9	0.25%
2024/04/25	0	83.50	0	0.00	83.70	0	8	0.01%
2024/04/24	0	0.00	0	87.20	87.40	0	8	-0.06%
2024/04/19	0.2	83.29	0	84.00	86.50	0.1	8	1.63%
2024/04/17	0	82.10	0	0.00	84.40	0	8	0.29%
2024/04/16	0	0.00	0	78.10	78.60	0	7	-0.60%
2024/04/12	0	80.00	0	0.00	80.50	0	7	0.61%
2024/03/05	0	0.00	0	82.50	82.40	0	7	-0.03%
2024/03/04	0	81.00	0	0.00	82.70	0	7	0.03%
2024/02/20	0	0.00	0	81.90	81.00	0	6	-0.02%
2024/02/19	0	75.50	0.1	84.40	81.00	-0.1	6	-1.96%
2024/02/16	0.1	80.00	2	80.25	83.80	-1.9	6	-29.53%
2024/01/31	0	0.00	3	82.57	82.00	-3	6	-45.69%
2024/01/10	0	0.00	0	80.10	80.00	0	8	-0.01%
2024/01/09	0	80.70	0	0.00	80.00	0	9	0.01%
2023/12/27	0	0.00	0.2	86.00	85.80	-0.2	9	-1.56%
2023/12/22	0.1	85.50	0	0.00	85.90	0.1	9	0.94%
2023/12/21	0	85.30	0	0.00	85.70	0	9	0.01%
2023/12/19	0.1	83.75	0	0.00	86.80	0.1	9	0.60%
2023/12/07	0	0.00	0.1	90.20	89.90	-0.1	9	-0.81%
2023/12/06	0	0.00	0	88.50	89.20	0	10	-0.20%
2023/12/01	0	90.35	0	0.00	90.50	0	9	0.02%
2023/11/29	0.1	86.25	0	0.00	87.00	0.1	9	1.04%
2023/11/28	0	0.00	0	85.00	87.00	0	9	-0.27%
2023/11/24	0	83.50	0	0.00	85.00	0	9	0.27%
2023/11/17	0	0.00	0	84.00	83.10	0	10	-0.07%
2023/11/16	0	82.00	0	0.00	84.00	0	10	0.06%
2023/11/15	0	81.90	0	0.00	84.00	0	10	0.01%
2023/11/08	0	0.00	0	85.80	85.00	0	10	-0.01%
2023/11/01	0	82.40	0	0.00	85.00	0	10	0.01%
2023/10/18	0	0.00	0	88.50	85.00	0	11	-0.12%
2023/10/12	0	0.00	0	92.20	92.10	0	12	-0.18%
2023/10/11	0	88.30	0	0.00	89.30	0	12	0.19%
2023/10/06	0	93.59	0.1	95.60	95.00	-0.1	12	-0.59%
2023/10/04	0	81.00	0	0.00	81.00	0	17	0.28%
2023/10/02	0	79.75	0	0.00	81.00	0	19	0.13%
2023/09/28	0	78.50	0	80.00	80.00	0	20	0.00%
2023/09/26	0	77.10	0	80.00	80.00	0	20	-0.07%
2023/09/21	0	76.70	0	0.00	78.00	0	22	0.01%
2023/09/20	0	78.20	0	0.00	77.30	0	22	0.11%
2023/09/11	0	0.00	3	77.70	78.00	-3	29	-10.07%
2023/09/06	0	0.00	0.1	81.68	81.00	-0.1	46	-0.25%
2023/09/05	0	0.00	0.2	83.00	82.00	-0.2	52	-0.29%
2023/09/04	0.1	77.50	0	0.00	83.00	0.1	52	0.21%
2023/09/01	0	0.00	0	84.50	83.30	0	53	-0.04%
2023/08/29	0.2	81.67	0	0.00	82.60	0.2	55	0.32%
2023/08/24	0	82.50	0	0.00	82.60	0	59	0.00%
2023/08/21	0	0.00	3	84.10	84.50	-3	62	-4.82%
2023/08/15	0	0.00	0	89.00	88.80	0	69	-0.05%
2023/08/14	0	89.20	0	0.00	88.70	0	72	0.05%
2023/08/09	0	0.00	0.1	91.15	89.60	-0.1	77	-0.13%
2023/08/08	0	89.00	0	92.31	90.10	0	77	-0.01%
2023/08/07	0	0.00	0	90.79	89.80	0	77	-0.06%
2023/08/04	0.1	88.62	0	0.00	91.00	0.1	77	0.10%
2023/08/02	0.1	86.50	0	0.00	89.20	0.1	77	0.10%
2023/07/27	0	0.00	0	90.60	89.70	0	77	-0.02%
2023/07/26	0	91.90	0	0.00	91.50	0	77	0.02%
2023/07/10	0	0.00	0	97.00	94.00	0	76	0.00%
2023/07/07	0	99.50	0	0.00	95.00	0	76	0.00%
2023/07/06	0	0.00	0	110.00	105.50	0	70	-0.01%
2023/07/05	0	109.50	0.2	114.31	110.00	-0.2	69	-0.34%
2023/07/04	0.2	107.86	0	108.02	107.50	0.1	69	0.19%
2023/07/03	0.1	105.00	0.3	107.79	106.50	-0.2	68	-0.29%
2023/06/30	0	0.00	0	107.50	107.50	0	68	-0.02%
2023/06/29	0	103.50	0.1	104.74	104.00	-0.1	68	-0.14%
2023/06/27	0.4	106.00	0	105.00	104.00	0.4	69	0.53%
2023/06/26	0	104.52	0.1	105.50	105.50	-0.1	69	-0.14%
2023/06/21	0	0.00	0.1	108.79	108.00	-0.1	68	-0.16%
2023/06/20	0.2	107.85	0	0.00	108.50	0.2	68	0.36%
2023/06/19	0	0.00	0	110.87	109.50	0	68	-0.07%
2023/06/16	0	0.00	0.7	111.03	110.00	-0.7	68	-0.97%
2023/06/15	0.7	114.06	0	114.70	114.00	0.7	67	1.02%
2023/06/14	6	107.58	0.1	108.00	114.00	5.9	66	8.91%
2023/06/13	0	107.00	0.1	109.43	108.00	-0.1	65	-0.14%
2023/06/12	0.1	110.69	0.2	112.65	112.00	-0.2	64	-0.23%
2023/06/08	0.4	116.01	3	117.33	117.50	-2.6	63	-4.17%
2023/06/07	0	0.00	0.1	109.00	109.00	-0.1	53	-0.19%
2023/06/05	0	0.00	0	90.71	90.10	0	46	-0.06%
2023/05/31	0	87.86	0	88.70	90.40	0	43	-0.01%
2023/05/30	2	89.20	0	89.10	90.50	2	42	4.69%
2023/05/29	0	0.00	0	91.30	89.00	0	40	-0.02%
2023/05/26	5	91.54	0	93.20	90.00	5	40	12.43%
2023/05/25	0	0.00	0.1	92.80	93.00	-0.1	39	-0.16%
2023/05/24	0	0.00	0	100.58	97.00	0	38	-0.07%
2023/05/23	0.1	98.04	0.3	99.97	98.80	-0.2	36	-0.60%
2023/05/19	0.1	101.62	0.5	106.68	99.00	-0.4	33	-1.15%
2023/05/18	0.2	90.25	0.1	97.17	98.00	0.1	30	0.45%
2023/05/17	0.3	87.21	0	0.00	89.10	0.3	27	1.26%
2023/05/16	0.3	83.72	2.7	89.90	89.90	-2.4	27	-8.80%
2023/05/15	0.1	79.72	0	0.00	81.80	0.1	23	0.22%
2023/05/12	0.1	74.00	0	0.00	75.40	0.1	22	0.54%
2023/04/07	0	0.00	2	79.90	79.90	-2	19	-10.46%
2023/03/10	0	0.00	0	71.80	71.10	0	16	-0.18%
2023/03/09	0	0.00	1	68.00	70.00	-1	14	-7.01%
2023/02/09	0	0.00	0	63.00	62.20	0	11	-0.05%
2023/02/06	0	0.00	0.1	63.70	63.50	-0.1	10	-0.83%
2023/01/31	0	0.00	0	64.00	63.50	0	10	-0.22%
2023/01/05	0	0.00	0	63.90	63.50	0	13	-0.08%
2022/12/20	0	0.00	0.1	62.79	60.50	-0.1	15	-0.34%
2022/12/12	0	0.00	0.1	65.10	65.00	-0.1	15	-0.57%
2022/12/07	0	0.00	0	63.80	63.90	0	14	-0.01%
2022/12/01	0	0.00	0.1	62.70	63.50	-0.1	13	-0.64%
2022/11/17	0	0.00	0	59.02	59.00	0	11	-0.21%
2022/11/16	0	0.00	0.1	57.94	60.40	-0.1	11	-0.44%
2022/11/11	0	0.00	0	55.30	57.00	0	10	-0.04%
2022/11/03	0.3	55.22	0	0.00	57.00	0.3	10	2.78%
2022/10/25	0	53.30	0	0.00	54.30	0	10	0.44%
2022/10/24	0	54.70	0	0.00	57.00	0	10	0.01%
2022/09/27	0	0.00	0	61.00	58.30	0	5	-0.19%
2022/09/26	0	0.00	0	57.03	56.10	0	5	-0.55%
2022/09/21	0	58.60	0	0.00	59.00	0	5	0.19%
2022/09/07	0	58.00	0	0.00	58.30	0	4	0.66%
2021/03/03	1	65.40	0	0.00	66.60	1	15	6.63%
2019/10/09	0	0.00	1	69.50	69.90	-1	34	-2.91%
2019/10/08	1	71.90	0	0.00	71.00	1	33	2.98%