伊雲谷 (6689)-國票券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.2	93.92	1.6	93.54	93.50	0.5	216	0.25%
2024/11/21	0.6	88.32	0	0.00	89.50	0.6	211	0.30%
2024/11/18	0	0.00	1	91.37	89.70	-1	209	-0.46%
2024/11/15	0.9	92.88	0.1	92.30	92.70	0.8	209	0.37%
2024/11/14	0.2	90.10	0	0.00	89.90	0.2	210	0.09%
2024/11/12	0	0.00	0.2	92.50	91.20	-0.2	215	-0.08%
2024/11/11	0.2	92.10	0	0.00	92.00	0.2	222	0.07%
2024/11/08	0	0.00	0.1	96.90	91.20	-0.1	236	-0.03%
2024/11/07	0	92.80	0.2	93.00	93.50	-0.2	241	-0.07%
2024/11/06	0.2	90.96	0.1	91.00	90.70	0.1	243	0.05%
2024/11/05	0.1	91.10	0	91.30	90.70	0.1	252	0.04%
2024/11/04	0	0.00	0.1	91.94	91.30	-0.1	276	-0.03%
2024/11/01	0.1	91.97	0.2	90.75	91.90	-0.1	292	-0.03%
2024/10/30	0.2	91.61	0	0.00	91.80	0.2	299	0.06%
2024/10/25	0	0.00	0	95.43	94.40	0	305	-0.02%
2024/10/24	0	97.30	0	0.00	95.80	0	312	0.01%
2024/10/23	0	0.00	0	97.60	95.80	0	310	0.00%
2024/10/22	0	97.00	0.1	97.14	96.80	0	315	-0.01%
2024/10/21	2.1	95.41	0	0.00	96.90	2.1	338	0.61%
2024/10/18	0	96.00	0	0.00	95.10	0	351	0.00%
2024/10/16	0	0.00	0.5	97.30	96.80	-0.5	412	-0.12%
2024/10/15	0.5	98.80	0	98.30	97.70	0.4	454	0.10%
2024/10/14	0	0.00	0.5	96.83	96.80	-0.5	502	-0.11%
2024/10/11	1.6	96.20	0	0.00	96.80	1.6	562	0.28%
2024/10/04	2	97.55	0.4	98.89	97.60	1.6	690	0.23%
2024/10/01	3.4	99.36	0.2	99.10	99.60	3.3	694	0.47%
2024/09/30	0	0.00	0.7	100.11	99.10	-0.7	698	-0.10%
2024/09/26	0.4	101.19	0.3	101.26	100.00	0.1	708	0.02%
2024/09/25	0	0.00	0.1	101.50	101.00	-0.1	717	-0.01%
2024/09/24	0	100.50	0.3	100.78	101.50	-0.3	722	-0.04%
2024/09/23	1.1	101.91	0.8	102.25	101.00	0.3	728	0.04%
2024/09/20	1.4	102.21	0.4	102.99	103.50	1	732	0.14%
2024/09/19	0	100.00	1.1	101.41	101.00	-1.1	731	-0.15%
2024/09/18	0.7	100.26	2	100.00	100.50	-1.3	736	-0.18%
2024/09/16	3.1	100.01	0.3	100.50	101.00	2.8	743	0.38%
2024/09/13	1.5	98.43	0.1	99.77	99.50	1.3	750	0.18%
2024/09/12	0.1	96.17	0.2	96.00	95.90	-0.1	756	-0.02%
2024/09/11	0.2	95.71	0.2	95.72	94.10	0.1	769	0.01%
2024/09/10	0.2	96.77	0	97.20	95.70	0.1	781	0.01%
2024/09/09	0	94.90	0.4	93.72	95.50	-0.4	810	-0.05%
2024/09/06	0.4	94.82	0.1	94.77	94.50	0.4	881	0.04%
2024/09/05	0.1	97.10	0	0.00	94.60	0.1	931	0.01%
2024/09/03	0	0.00	0.1	99.93	99.00	-0.1	965	-0.01%
2024/09/02	0.1	99.80	0	0.00	100.50	0.1	990	0.01%
2024/08/28	0	0.00	0	102.50	100.50	0	1,063	0.00%
2024/08/27	0	102.50	0.3	101.67	102.00	-0.3	1,064	-0.02%
2024/08/26	0.3	101.47	0.7	101.47	102.50	-0.4	1,064	-0.04%
2024/08/23	0.7	97.13	0	0.00	98.00	0.7	1,056	0.06%
2024/08/22	0	0.00	0.3	99.03	98.10	-0.3	1,059	-0.03%
2024/08/21	0.3	99.47	0.1	99.36	98.90	0.2	1,061	0.02%
2024/08/20	0.1	99.94	0.8	99.85	99.30	-0.7	1,065	-0.07%
2024/08/19	0.8	98.75	0	0.00	99.10	0.8	1,067	0.08%
2024/08/15	0	0.00	0.1	99.44	98.20	-0.1	1,065	-0.01%
2024/08/14	0.1	99.80	0	99.60	99.50	0.1	1,064	0.01%
2024/08/13	0	98.95	0	0.00	98.20	0	1,062	0.00%
2024/08/12	0	0.00	1.5	103.52	102.00	-1.5	1,054	-0.14%
2024/08/09	0.5	96.32	0	96.30	96.20	0.5	1,046	0.05%
2024/08/08	0	0.00	0.4	91.77	93.30	-0.4	1,044	-0.04%
2024/08/07	0.4	95.95	0.6	95.39	93.00	-0.2	1,057	-0.02%
2024/08/06	0.6	87.99	0	0.00	89.50	0.6	1,060	0.06%
2024/08/05	1	94.80	0	95.40	94.50	1	1,036	0.10%
2024/08/02	0	108.00	0	0.00	105.00	0	1,023	0.00%
2024/07/29	0	0.00	3	108.00	108.00	-3	1,004	-0.30%
2024/07/26	0	0.00	0.4	111.98	110.50	-0.4	995	-0.04%
2024/07/23	0.4	116.03	1.1	115.08	114.00	-0.7	992	-0.07%
2024/07/22	0.2	113.87	0.3	119.00	115.00	0	987	0.00%
2024/07/19	1.1	121.27	0.1	121.20	119.50	1	963	0.11%
2024/07/18	1.1	119.00	3.2	119.34	120.00	-2.2	950	-0.23%
2024/07/17	5.2	123.85	1.1	121.77	122.00	4.2	929	0.45%
2024/07/16	0.1	120.50	4.8	122.01	125.00	-4.8	889	-0.54%
2024/07/15	2.5	122.58	2.9	120.98	121.50	-0.3	852	-0.04%
2024/07/12	1.2	118.17	0.7	119.98	118.50	0.5	804	0.06%
2024/07/11	3.7	117.05	0	0.00	118.00	3.7	745	0.49%
2024/07/10	183	110.48	181	110.47	108.50	2	688	0.29%	大買/大賣/
2024/07/09	0	100.00	0	0.00	100.50	0	634	0.00%
2024/07/08	0	102.00	0	0.00	101.00	0	628	0.00%
2024/07/02	0	0.00	0	103.50	101.50	0	622	0.00%
2024/07/01	0	101.50	0	0.00	101.50	0	616	0.00%
2024/06/28	1	104.50	0	0.00	104.00	1	608	0.16%
2024/06/26	1	108.00	0.9	107.96	106.00	0.1	598	0.02%
2024/06/25	0.9	106.51	0	0.00	107.00	0.9	598	0.15%
2024/06/24	0	0.00	0.3	107.53	106.00	-0.3	597	-0.06%
2024/06/21	0.1	109.17	0.1	108.28	109.00	-0.1	598	-0.01%
2024/06/20	0.5	106.76	0.1	107.94	109.50	0.4	593	0.07%
2024/06/19	1.1	106.95	8	108.56	106.50	-6.9	585	-1.18%
2024/06/18	1	107.00	0	107.50	107.00	1	580	0.17%
2024/06/17	0	0.00	1.1	105.91	105.50	-1.1	572	-0.19%
2024/06/14	1.1	110.57	3.4	111.11	108.00	-2.3	560	-0.42%
2024/06/13	1.4	108.71	0.2	110.23	108.00	1.2	531	0.23%
2024/06/12	95.2	110.96	96.2	110.86	111.00	-1	463	-0.22%
2024/06/11	0.2	104.00	3.4	102.52	101.00	-3.2	417	-0.77%
2024/06/07	3.2	102.22	0.3	100.70	102.00	2.9	401	0.73%
2024/06/06	0.1	99.50	0.3	97.24	99.10	-0.2	383	-0.05%
2024/06/05	103.3	103.92	97.2	103.99	99.00	6	363	1.66%	大買/
2024/06/04	0.1	94.75	0.1	97.30	94.90	0	306	0.00%
2024/06/03	0	94.20	0	94.10	94.00	0	307	-0.01%
2024/05/27	3	90.40	0	0.00	90.20	3	311	0.97%
2024/05/22	0	0.00	0.1	94.20	92.80	-0.1	314	-0.03%
2024/05/21	0	0.00	0.7	92.66	92.20	-0.7	315	-0.22%
2024/05/20	0.7	94.10	0	0.00	93.20	0.7	319	0.22%
2024/05/17	0	93.70	0	0.00	93.80	0	326	0.00%
2024/05/15	0	0.00	0.3	93.90	91.60	-0.3	337	-0.08%
2024/05/14	0.3	92.47	0	0.00	93.30	0.3	346	0.08%
2024/05/10	1	96.00	0	0.00	97.40	1	330	0.30%
2024/05/06	0	0.00	0.2	103.57	103.50	-0.2	321	-0.07%
2024/05/03	0.2	104.00	0.1	104.00	102.50	0.2	323	0.05%
2024/05/02	0.1	103.50	0	104.00	104.00	0.1	324	0.02%
2024/04/30	0	0.00	0.3	104.00	102.50	-0.3	331	-0.08%
2024/04/29	1	104.50	0.1	102.10	104.50	0.9	331	0.26%
2024/04/26	0.1	99.60	0	0.00	100.00	0.1	329	0.04%
2024/04/25	0	0.00	0	100.50	98.80	0	328	0.00%
2024/04/24	0	99.95	0.1	100.00	99.90	-0.1	338	-0.02%
2024/04/23	0.1	99.20	0	0.00	98.60	0.1	341	0.03%
2024/04/22	1	101.50	0	0.00	98.00	1	341	0.29%
2024/03/15	0	0.00	0	116.72	114.00	0	501	-0.01%
2024/03/14	0	116.93	0	0.00	117.50	0	505	0.01%
2024/03/12	0	0.00	0	117.50	118.00	0	523	0.00%
2024/03/11	1	115.50	0	0.00	116.00	1	531	0.19%
2024/03/06	0	0.00	0.2	121.59	120.00	-0.2	514	-0.04%
2024/03/05	0.2	121.51	0	124.50	122.00	0.2	512	0.04%
2024/03/04	0	124.00	0	125.00	124.00	0	508	0.00%
2024/03/01	0	124.00	0	0.00	124.50	0	504	0.00%
2024/02/27	0	0.00	2.5	126.47	126.50	-2.5	502	-0.51%
2024/02/26	0.5	125.65	0.2	126.65	126.00	0.3	502	0.06%
2024/02/23	0.2	125.01	0	127.00	124.00	0.2	503	0.04%
2024/02/22	0	128.00	0.2	127.10	126.00	-0.2	502	-0.04%
2024/02/21	0.2	128.25	0.2	128.50	127.00	0	499	0.00%
2024/02/20	0.2	128.02	0	128.00	129.00	0.2	495	0.03%
2024/02/19	0	128.58	0	130.00	128.00	0	488	0.00%
2024/02/16	0	130.50	0.1	129.21	130.00	-0.1	489	-0.02%
2024/02/15	0.1	127.01	0	126.67	129.00	0.1	478	0.02%
2024/02/05	0	123.33	0	124.00	121.00	0	464	0.00%
2024/02/02	0	122.50	0	0.00	122.50	0	474	0.00%
2024/01/31	0	0.00	0.3	123.09	121.50	-0.3	471	-0.06%
2024/01/30	0.3	124.82	1	124.50	124.00	-0.7	470	-0.15%
2024/01/29	0	0.00	0	121.00	122.50	0	469	0.00%
2024/01/26	0	122.00	0	0.00	120.50	0	471	0.00%
2024/01/25	1	122.50	6.1	122.50	121.50	-5.1	472	-1.08%
2024/01/24	0	0.00	0	121.50	123.50	0	470	0.00%
2024/01/23	0	120.50	0	0.00	120.50	0	464	0.00%
2024/01/18	0	0.00	0	120.00	116.00	0	463	0.00%
2024/01/17	0	120.00	0	0.00	118.00	0	453	0.00%
2024/01/09	0	0.00	0	125.50	121.00	0	455	0.00%
2024/01/08	0	126.00	0	0.00	125.00	0	450	0.00%
2024/01/05	5	126.50	5	124.70	125.00	0	449	0.00%
2024/01/04	0	0.00	0.1	128.26	125.50	-0.1	447	-0.03%
2024/01/03	2.1	131.81	2.2	130.17	129.50	-0.1	433	-0.01%
2024/01/02	1.2	138.32	7.7	137.46	134.50	-6.6	412	-1.59%
2023/12/29	6.7	130.17	5	127.00	133.50	1.7	341	0.51%
2023/12/28	0	121.50	0	121.00	123.00	0	287	-0.01%
2023/12/27	0	120.00	0	0.00	120.50	0	287	0.01%
2023/12/26	0	0.00	0	119.50	120.00	0	292	0.00%
2023/12/25	0	120.00	0	0.00	118.50	0	299	0.00%
2023/12/20	0	0.00	0	120.50	120.00	0	297	0.00%
2023/12/19	0	123.00	0.1	120.52	119.50	-0.1	299	-0.05%
2023/12/18	0	123.50	0	126.50	124.00	0	297	-0.01%
2023/12/15	0	123.84	0	122.00	124.50	0	296	0.01%
2023/12/14	0	124.75	0.1	123.09	122.00	-0.1	296	-0.03%
2023/12/13	0.1	124.51	0.1	124.76	122.00	0	295	-0.02%
2023/12/12	0.1	125.00	0.3	125.06	125.00	-0.2	293	-0.05%
2023/12/11	1.3	125.44	1.5	124.72	124.00	-0.2	295	-0.08%
2023/12/08	0.6	126.66	0.7	126.09	124.50	-0.2	300	-0.05%
2023/12/07	1.7	127.73	1	127.00	127.00	0.7	318	0.22%
2023/12/06	1	125.50	1	124.00	125.00	0	309	0.00%
2023/12/05	0	0.00	0	120.02	120.00	0	302	-0.01%
2023/12/04	0	121.98	0	0.00	121.00	0	311	0.01%
2023/12/01	0	0.00	0	121.00	121.50	0	314	0.00%
2023/11/30	0	122.00	0	121.00	121.00	0	318	-0.01%
2023/11/29	0	120.50	1	120.50	121.50	-1	332	-0.29%
2023/11/22	0	118.00	0	117.93	121.00	0	339	0.00%
2023/11/21	0	118.00	0	0.00	117.50	0	336	0.00%
2023/11/20	0	0.00	0	116.00	116.50	0	343	0.00%
2023/11/17	0	115.50	0	0.00	116.00	0	343	0.00%
2023/11/15	0	115.50	0.4	116.50	116.00	-0.4	347	-0.11%
2023/11/13	0	0.00	0.2	113.54	113.00	-0.2	354	-0.07%
2023/11/10	0.2	115.37	0	0.00	114.50	0.2	357	0.07%
2023/11/08	0	112.00	0	0.00	112.00	0	356	0.00%
2023/11/07	0	0.00	0.2	112.93	112.00	-0.2	362	-0.06%
2023/11/06	0.2	111.00	0	0.00	112.00	0.2	374	0.06%
2023/10/31	0	0.00	0.1	108.50	107.00	-0.1	409	-0.03%
2023/10/18	0	0.00	1.2	113.50	112.50	-1.2	737	-0.17%
2023/10/17	0	117.50	0	0.00	117.00	0	748	0.00%
2023/10/11	0	0.00	0.6	119.62	118.00	-0.6	774	-0.07%
2023/10/06	0.6	122.99	0	0.00	119.50	0.6	792	0.07%
2023/10/05	0	0.00	0	119.00	117.50	0	798	0.00%
2023/10/04	0	0.00	0.1	118.00	117.00	-0.1	804	-0.01%
2023/10/03	0	0.00	0.1	120.67	118.00	-0.1	811	-0.01%
2023/10/02	0.1	121.99	0	0.00	120.50	0.1	819	0.01%
2023/09/28	0	0.00	0.1	122.18	121.50	-0.1	833	-0.01%
2023/09/27	0	0.00	0	118.00	116.50	0	836	0.00%
2023/09/26	0	0.00	0.1	119.50	116.50	-0.1	859	-0.01%
2023/09/25	0	0.00	0	120.00	119.50	0	879	0.00%
2023/09/22	0	117.04	0	0.00	119.50	0	888	0.00%
2023/09/21	0	0.00	0.1	117.50	116.50	-0.1	895	-0.01%
2023/09/20	0	119.00	0	0.00	118.00	0	902	0.00%
2023/09/19	0	0.00	0	121.80	119.50	0	907	-0.01%
2023/09/13	0	0.00	0	126.81	125.50	0	992	0.00%
2023/09/12	2	126.50	2.2	128.33	126.50	-0.2	1,023	-0.02%
2023/09/11	0.1	124.73	0.1	125.50	123.50	0	1,007	0.00%
2023/09/08	0	0.00	0	123.50	122.50	0	1,015	0.00%
2023/09/07	0	123.00	0.3	125.50	123.00	-0.3	1,026	-0.03%
2023/09/05	0	0.00	0.4	125.08	123.50	-0.4	1,041	-0.04%
2023/09/04	0.4	125.82	0	122.46	125.50	0.3	1,066	0.03%
2023/09/01	0	119.58	0.6	120.06	119.50	-0.5	1,070	-0.05%
2023/08/31	0.6	121.00	0	0.00	119.50	0.6	1,096	0.05%
2023/08/28	0	0.00	5	118.30	117.00	-5	1,173	-0.43%
2023/08/25	1	119.50	3	119.00	118.00	-2	1,192	-0.17%
2023/08/24	4	122.00	0	124.00	119.00	4	1,224	0.33%
2023/08/23	0	120.00	0	120.50	120.00	0	1,264	0.00%
2023/08/22	0	120.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/21	1	118.50	2.2	119.06	118.00	-1.2	1,489	-0.08%
2023/08/18	0	0.00	0.9	119.47	118.00	-0.9	1,594	-0.06%
2023/08/15	0	119.00	0	0.00	119.00	0	2,110	0.00%
2023/08/14	0	117.50	0.9	118.50	118.00	-0.9	2,206	-0.04%
2023/08/11	0	0.00	1.9	123.23	122.00	-1.9	2,233	-0.08%
2023/08/09	0	128.14	5	126.60	126.50	-5	2,279	-0.22%
2023/08/08	1	129.50	0	0.00	130.00	1	2,376	0.04%
2023/08/07	3	134.83	0	135.00	134.00	3	2,644	0.11%
2023/08/04	0	135.12	0	0.00	134.50	0	2,816	0.00%
2023/08/02	0	0.00	9	135.82	133.50	-9	2,882	-0.31%
2023/08/01	0.3	140.00	0.5	142.84	139.00	-0.1	2,891	0.00%
2023/07/31	2.5	143.46	0	142.67	141.50	2.5	2,901	0.09%
2023/07/28	0	0.00	2	146.00	147.00	-2	2,908	-0.07%
2023/07/27	1	150.00	6.5	147.69	145.00	-5.5	2,946	-0.19%
2023/07/26	6	149.51	10.3	149.63	142.50	-4.3	2,972	-0.14%
2023/07/25	5.1	141.61	4.2	139.44	143.00	0.9	2,901	0.03%
2023/07/24	1	131.00	0	134.50	131.00	1	2,850	0.04%
2023/07/21	1	136.00	3.2	135.83	132.50	-2.2	2,849	-0.08%
2023/07/20	0	0.00	1.1	134.28	130.00	-1.1	2,824	-0.04%
2023/07/19	0	0.00	0.1	126.55	124.00	-0.1	2,814	0.00%
2023/07/18	0	0.00	1.8	126.67	125.00	-1.8	2,834	-0.06%
2023/07/17	0	0.00	0.2	131.05	130.00	-0.2	2,867	-0.01%
2023/07/14	1	133.00	0	0.00	133.00	1	2,870	0.03%
2023/07/13	0	132.50	0.2	131.90	130.50	-0.2	2,872	-0.01%
2023/07/12	0	0.00	0.2	129.00	129.00	-0.2	2,881	-0.01%
2023/07/11	2	132.00	0.9	132.04	132.00	1.1	2,882	0.04%
2023/07/10	0	0.00	0.1	134.62	132.50	-0.1	2,879	0.00%
2023/07/07	11	134.50	1.1	134.85	133.00	9.9	2,874	0.35%
2023/07/06	0	138.50	126.4	137.85	136.50	-126.4	2,868	-4.41%	大賣/鉅額交易
2023/07/05	0	0.00	0.3	143.02	141.00	-0.3	2,850	-0.01%
2023/07/04	42.1	145.85	4.1	145.04	142.00	38	2,850	1.33%
2023/07/03	32	147.25	0.2	148.50	147.50	31.8	2,829	1.12%
2023/06/30	42	150.24	0	151.00	149.00	42	2,808	1.50%
2023/06/29	18	149.69	0	0.00	151.00	18	2,801	0.64%
2023/06/28	0	0.00	5	148.50	147.00	-5	2,797	-0.18%
2023/06/27	36	147.39	0	0.00	146.00	36	2,801	1.29%
2023/06/20	5	152.00	1.2	151.64	150.00	3.8	2,807	0.14%
2023/06/19	2.2	157.59	1.1	156.18	155.50	1.1	2,793	0.04%
2023/06/16	0	0.00	0	157.00	155.50	0	2,740	0.00%
2023/06/15	0	0.00	0.1	144.50	145.50	-0.1	2,706	0.00%
2023/06/14	0	145.50	2.1	146.26	144.50	-2.1	2,704	-0.08%
2023/06/13	0	0.00	0.9	147.11	148.50	-0.9	2,700	-0.03%
2023/06/12	0	0.00	0.4	147.11	145.50	-0.4	2,689	-0.02%
2023/06/09	0.1	149.92	2.6	150.29	149.00	-2.6	2,676	-0.10%
2023/06/08	0	0.00	3.6	150.23	148.50	-3.6	2,678	-0.14%
2023/06/07	0	0.00	0.5	157.07	155.50	-0.5	2,662	-0.02%
2023/06/06	0.1	157.00	3.2	157.76	154.00	-3.2	2,651	-0.12%
2023/06/05	1.4	160.35	0.2	160.71	160.50	1.2	2,633	0.05%
2023/06/02	5.2	164.96	4.5	163.75	160.00	0.7	2,628	0.03%
2023/06/01	2.1	161.67	1	162.50	161.50	1.1	2,598	0.04%
2023/05/31	2	159.50	2.6	159.81	159.00	-0.6	2,592	-0.02%
2023/05/30	2	159.25	1	158.59	159.00	1	2,594	0.04%
2023/05/29	12	163.50	4.5	164.60	162.50	7.5	2,604	0.29%
2023/05/26	13.5	166.27	14	166.39	161.50	-0.5	2,598	-0.02%
2023/05/25	3	159.67	2	161.50	161.50	1	2,428	0.04%
2023/05/24	4	160.50	4	160.63	159.00	0	2,378	0.00%
2023/05/23	8	164.06	2	161.00	157.50	6	2,274	0.26%
2023/05/22	1	154.00	2.2	152.09	162.00	-1.2	2,034	-0.06%
2023/05/19	9.3	154.34	6.5	157.99	147.50	2.8	1,931	0.14%
2023/05/18	3.5	154.14	3	155.50	152.50	0.5	1,768	0.03%
2023/05/17	1	147.50	1	145.00	147.00	0	1,670	0.00%
2023/05/16	1	144.50	0.6	142.59	143.00	0.4	1,642	0.02%
2023/05/11	0.6	158.83	5.3	158.85	149.00	-4.7	1,519	-0.31%
2023/05/10	4.3	153.95	1.2	156.78	157.00	3.1	1,245	0.25%
2023/05/09	0.2	145.98	0	147.00	144.00	0.2	1,069	0.02%
2023/05/08	0	141.50	0.4	139.49	140.00	-0.4	999	-0.04%
2023/05/05	0.4	138.00	0	139.50	135.50	0.4	981	0.04%
2023/05/04	0	140.50	0.5	136.58	137.00	-0.5	977	-0.05%
2023/05/03	2.5	147.48	3.1	146.82	140.50	-0.6	957	-0.06%
2023/05/02	2.1	143.84	2.2	144.44	148.50	-0.1	899	-0.01%
2023/04/28	1.2	130.02	1	130.00	135.00	0.2	850	0.02%
2023/04/27	1	126.00	1.3	127.40	126.50	-0.3	844	-0.04%
2023/04/26	0.3	124.91	0.6	124.71	126.00	-0.3	858	-0.04%
2023/04/25	0.6	124.07	0	0.00	124.00	0.6	875	0.07%
2023/04/24	0	0.00	0	132.00	131.00	0	880	0.00%
2023/04/21	1	134.51	0.1	138.66	130.50	0.9	889	0.11%
2023/04/20	0	142.00	1.5	141.47	136.50	-1.5	867	-0.17%
2023/04/19	0.2	139.50	0.1	139.00	135.50	0.1	830	0.01%
2023/04/18	0.1	137.00	0	136.00	136.00	0.1	828	0.01%
2023/04/17	2	140.75	0	0.00	134.00	2	838	0.24%
2023/04/14	0	0.00	4	135.50	137.00	-4	833	-0.48%
2023/04/13	0	0.00	0	132.00	129.50	0	822	0.00%
2023/04/12	0	133.50	0	132.20	132.00	0	817	0.00%
2023/04/11	0	134.00	16	135.91	132.50	-16	814	-1.96%
2023/03/28	10.4	132.24	0	135.96	132.00	10.4	805	1.29%
2023/03/27	5	136.02	0.4	136.82	138.50	4.7	794	0.59%
2023/03/24	0.4	139.48	5.2	143.86	141.00	-4.8	784	-0.61%
2023/03/23	0.2	132.03	0	0.00	133.00	0.2	768	0.02%
2023/03/21	0	0.00	0.2	131.02	131.00	-0.2	763	-0.02%
2023/03/20	0.2	133.14	0.1	127.59	131.50	0.1	765	0.01%
2023/03/17	0.1	127.00	8	123.00	128.50	-7.9	760	-1.04%
2023/03/16	3	117.50	0	0.00	117.00	3	758	0.40%
2023/03/15	0	0.00	0	130.50	127.00	0	749	0.00%
2023/03/14	0	130.00	0	0.00	128.00	0	754	0.00%
2023/03/10	5	138.00	2	139.25	139.50	3	752	0.40%
2023/03/09	3	145.67	0	0.00	144.50	3	739	0.41%
2023/03/08	1	142.00	0.2	144.90	147.50	0.9	731	0.12%
2023/03/07	1.2	145.57	1	144.00	144.00	0.2	720	0.02%
2023/03/06	1	150.50	0	150.50	147.50	1	710	0.14%
2023/03/03	3	150.50	4	150.88	150.50	-1	700	-0.14%
2023/03/02	2	143.50	1.1	146.29	146.50	0.9	676	0.13%
2023/03/01	8.1	150.29	0	0.00	151.00	8.1	656	1.24%
2023/02/24	2	139.00	5	139.50	140.50	-3	612	-0.49%
2023/02/23	0	129.00	0	0.00	128.00	0	575	0.00%
2023/02/22	5	128.00	1	127.50	127.00	4	579	0.69%
2023/02/21	0	0.00	0	132.50	131.50	0	580	0.00%
2023/02/20	0	133.00	0	0.00	132.00	0	577	0.00%
2023/02/16	0	0.00	5	132.50	132.50	-5	560	-0.89%
2023/02/14	5	127.50	0	0.00	127.00	5	555	0.90%
2023/02/10	0	0.00	0.1	131.05	130.50	-0.1	545	-0.02%
2023/02/09	0.1	130.00	10	128.50	137.00	-9.9	532	-1.85%
2023/02/07	0	0.00	0	125.00	125.00	0	507	0.00%
2023/02/06	0	126.00	0	127.00	124.50	0	512	0.00%
2023/02/03	10	128.75	2	130.92	127.00	8	507	1.58%
2023/02/02	1	122.50	0	0.00	132.50	1	496	0.20%
2023/02/01	0	0.00	0	129.78	124.00	0	478	-0.01%
2023/01/31	0	0.00	4	131.63	129.00	-4	467	-0.85%
2023/01/30	3	130.82	1.2	128.45	134.50	1.8	463	0.40%
2023/01/17	0.2	122.58	0	0.00	127.00	0.2	445	0.04%
2023/01/16	0	0.00	0.4	116.51	116.00	-0.4	426	-0.10%
2023/01/13	0.4	115.60	0	115.00	121.00	0.4	417	0.10%
2023/01/12	0	113.00	1.4	112.59	112.50	-1.4	394	-0.35%
2023/01/11	2.4	96.84	0	0.00	108.50	2.4	371	0.64%
2023/01/10	0	0.00	0.5	100.34	98.80	-0.5	355	-0.13%
2023/01/09	1.5	100.44	0.6	100.22	101.00	0.9	354	0.24%
2023/01/06	0.6	100.07	0	101.00	100.00	0.6	348	0.16%
2023/01/05	0	101.78	1.2	101.56	106.00	-1.2	336	-0.35%
2023/01/04	1.2	94.02	11.1	96.76	99.70	-9.9	315	-3.14%
2023/01/03	1.1	86.32	0	0.00	90.70	1.1	294	0.38%
2022/12/26	0	0.00	0.3	86.50	85.00	-0.3	293	-0.10%
2022/12/23	0	0.00	0.1	87.50	87.20	-0.1	292	-0.04%
2022/12/22	0.4	86.68	0	0.00	88.00	0.4	288	0.14%
2022/12/19	0	0.00	0	84.86	84.00	0	279	0.00%
2022/12/16	0	85.20	0.1	85.00	85.20	-0.1	283	-0.04%
2022/12/15	1.1	86.11	0	87.10	87.20	1.1	289	0.37%
2022/12/14	0	83.51	0	0.00	85.80	0	295	0.02%
2022/12/13	0	0.00	0.1	86.40	83.40	-0.1	299	-0.04%
2022/12/12	10.1	85.28	0.2	85.52	85.40	9.9	305	3.24%
2022/12/09	0.2	83.18	0	0.00	83.80	0.2	311	0.06%
2022/12/06	0	0.00	0.4	86.73	84.50	-0.4	321	-0.13%
2022/12/05	0.4	87.31	0	88.28	88.00	0.4	312	0.12%
2022/12/02	0	84.50	0	84.00	84.80	0	300	0.01%
2022/12/01	0	83.00	0	83.64	83.90	0	293	0.00%
2022/11/30	0	82.33	0	0.00	82.10	0	290	0.00%
2022/11/29	0	0.00	0	81.75	81.30	0	287	-0.01%
2022/11/28	0	81.20	0.4	81.40	81.20	-0.4	286	-0.14%
2022/11/25	0.4	84.00	0	0.00	81.70	0.4	285	0.15%
2022/11/24	0	0.00	0	84.60	84.50	0	281	0.00%
2022/11/23	0	87.90	0	0.00	84.50	0	282	0.00%
2022/11/22	0	0.00	0.1	87.15	87.40	-0.1	278	-0.05%
2022/11/21	0.1	89.24	0	0.00	88.00	0.1	277	0.05%
2022/11/18	0	0.00	0	87.70	87.20	0	275	0.00%
2022/11/17	0	86.00	0	0.00	86.80	0	269	0.00%
2022/11/10	0	0.00	0	88.80	86.60	0	255	0.00%
2022/11/09	0	89.10	0	0.00	88.80	0	254	0.00%
2022/11/07	0	0.00	0	93.70	91.20	0	250	0.00%
2022/11/04	0	89.70	0	88.50	90.00	0	247	0.00%
2022/11/03	0	89.30	0	89.50	89.10	0	245	0.00%
2022/11/02	0	87.40	0	84.38	90.20	0	242	0.00%
2022/11/01	0	0.00	0	82.50	82.20	0	235	0.00%
2022/10/31	0	83.67	0	0.00	83.50	0	232	0.00%
2022/10/28	0	0.00	0	85.10	82.00	0	231	0.00%
2022/10/27	0	84.00	0	87.50	87.00	0	230	0.00%
2022/10/26	0	84.04	0	0.00	85.00	0	224	0.00%
2022/10/25	0	0.00	0.2	84.86	80.80	-0.2	218	-0.09%
2022/10/24	0.2	91.78	0	0.00	88.00	0.2	212	0.09%
2022/10/20	0	0.00	0	104.20	98.50	0	200	-0.01%
2022/10/19	0	107.98	0	0.00	108.50	0	194	0.01%
2022/10/18	0	0.00	0	110.50	108.50	0	193	0.00%
2022/10/17	0	108.00	0	113.32	109.50	0	191	-0.01%
2022/10/14	0	120.00	0	120.00	118.00	0	186	0.01%
2022/10/13	0	124.00	0	124.00	117.00	0	185	0.00%
2022/10/12	0	125.50	0	123.50	124.50	0	183	0.00%
2022/10/11	0	123.50	0	0.00	124.50	0	182	0.01%
2022/10/07	0	0.00	0	135.00	130.00	0	180	-0.01%
2022/10/06	0	136.00	2	136.25	136.00	-2	179	-1.11%
2022/10/05	2	141.25	0	0.00	141.50	2	176	1.14%
2022/10/03	1	121.50	1	123.50	120.00	0	165	0.00%
2022/09/30	0	0.00	1	123.51	124.50	-1	163	-0.61%
2022/09/29	0	129.25	0	132.00	129.50	0	162	0.00%
2022/09/28	0	131.00	0	136.00	127.00	0	160	0.00%
2022/09/27	0	134.00	0	135.00	136.00	0	158	0.00%
2022/09/26	0	135.50	0	133.00	136.00	0	156	0.00%
2022/09/23	0	137.00	0	0.00	136.00	0	152	0.00%
2022/09/22	3	146.50	1	133.00	143.50	2	146	1.36%
2022/09/21	0	0.00	0	151.50	142.50	0	138	0.00%
2022/09/20	1	157.50	3	161.33	157.00	-2	127	-1.57%
2022/09/16	0	0.00	0	169.00	177.00	0	108	-0.02%
2022/09/15	2	163.06	0	0.00	170.00	2	95	2.12%