洋基工程 (6691)-國票券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
420.0
漲跌
▲2.5
漲幅
+0.60%
成交量
310張
產業
上市其他電子類股▲2.04%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.3	415.31	2	415.00	420.00	-1.7	394	-0.43%
2024/06/11	11.2	414.26	1	418.00	417.50	10.2	398	2.57%
2024/06/07	0.3	402.99	1	403.50	405.00	-0.7	399	-0.16%
2024/06/06	0.2	404.48	1.1	405.86	404.50	-0.9	404	-0.22%
2024/06/05	1.7	404.40	3.7	406.38	405.50	-2.1	410	-0.50%
2024/06/04	11.9	405.41	0	0.00	409.50	11.9	419	2.84%
2024/06/03	2.2	394.12	2.4	398.10	399.50	-0.2	417	-0.05%
2024/05/31	7.6	395.13	1	399.50	400.00	6.6	426	1.54%
2024/05/30	2.6	382.18	0	0.00	385.00	2.6	421	0.63%
2024/05/24	0	371.00	0	0.00	369.00	0	471	0.00%
2024/05/23	0	379.00	0	0.00	372.00	0	490	0.00%
2024/05/22	1	381.00	0	0.00	377.00	1	494	0.20%
2024/05/20	0	0.00	0	385.50	379.50	0	505	0.00%
2024/05/17	0	378.00	0	0.00	378.50	0	506	0.00%
2024/05/16	0	379.00	0	0.00	381.00	0	514	0.00%
2024/05/14	0	372.50	0.7	371.98	368.00	-0.7	526	-0.13%
2024/05/13	0.7	373.11	0	0.00	371.50	0.7	526	0.14%
2024/05/09	0	0.00	0	391.50	386.00	0	518	0.00%
2024/05/08	0	392.50	0	0.00	395.00	0	519	0.00%
2024/04/29	2	384.00	0	0.00	385.00	2	513	0.39%
2024/04/25	0	0.00	1.7	378.89	377.00	-1.7	520	-0.34%
2024/04/24	1	375.00	1	380.50	378.00	0	524	0.00%
2024/04/22	0	370.00	0.2	367.57	360.00	-0.1	532	-0.03%
2024/04/19	3	378.34	4.4	380.45	375.50	-1.4	520	-0.28%
2024/04/18	1	391.00	1.6	397.47	392.50	-0.6	504	-0.11%
2024/04/17	0.7	415.47	0.2	414.24	404.50	0.6	502	0.11%
2024/04/16	0.2	396.81	0.5	399.86	398.50	-0.3	500	-0.05%
2024/04/15	0.5	404.74	0.5	404.03	406.00	-0.1	498	-0.02%
2024/04/12	0.5	407.76	0	0.00	409.50	0.5	492	0.11%
2024/04/11	0	385.00	0.2	385.00	383.00	-0.2	473	-0.04%
2024/04/10	0.2	391.64	0	0.00	390.00	0.2	475	0.04%
2024/04/09	0	388.50	0.1	389.50	385.00	-0.1	475	-0.01%
2024/04/08	0.1	391.85	0.8	389.71	388.00	-0.7	476	-0.16%
2024/04/03	0	0.00	0	391.42	390.00	0	482	-0.01%
2024/04/02	0.9	390.09	0	390.00	391.00	0.9	483	0.18%
2024/04/01	0	0.00	0.2	389.62	388.00	-0.2	483	-0.04%
2024/03/29	0	389.00	1.4	387.80	386.50	-1.4	488	-0.28%
2024/03/28	0.7	389.65	0	0.00	390.00	0.7	490	0.15%
2024/03/27	5.2	383.85	0	0.00	386.00	5.2	502	1.03%
2024/03/26	0	388.50	10.4	383.38	377.50	-10.4	515	-2.03%
2024/03/25	0.2	390.00	2	387.88	387.50	-1.9	526	-0.35%
2024/03/22	0	0.00	1.3	389.66	385.00	-1.3	540	-0.25%
2024/03/21	0	0.00	0.3	395.08	389.00	-0.3	562	-0.05%
2024/03/20	13	393.38	1	395.00	392.50	12	576	2.08%
2024/03/15	0	0.00	0.1	383.00	383.00	-0.1	625	-0.02%
2024/03/14	1	378.02	0.1	381.82	381.50	0.9	602	0.14%
2024/03/13	0.1	386.00	3	383.90	382.50	-2.9	603	-0.48%
2024/03/12	0.1	382.88	0.3	385.38	383.00	-0.2	599	-0.04%
2024/03/11	0.3	385.85	0.1	384.54	386.50	0.3	605	0.04%
2024/03/08	0	388.50	1.6	393.30	393.50	-1.6	607	-0.26%
2024/03/07	0.7	397.91	1	397.73	394.50	-0.3	614	-0.05%
2024/03/06	0.5	395.82	0	0.00	399.50	0.5	609	0.09%
2024/03/05	0	0.00	1	384.00	392.00	-1	605	-0.17%
2024/03/04	0	388.00	5.2	382.25	388.50	-5.2	603	-0.86%
2024/03/01	0	380.00	10.1	381.57	379.00	-10.1	595	-1.70%
2024/02/29	0	379.00	1.7	377.79	382.00	-1.7	592	-0.28%
2024/02/27	3.6	375.13	11.1	374.52	372.00	-7.5	583	-1.29%
2024/02/26	7.1	363.57	1.9	361.36	367.00	5.2	581	0.90%
2024/02/23	0.9	348.46	0	0.00	351.00	0.9	567	0.16%
2024/02/22	1.6	348.83	1	348.00	348.50	0.6	573	0.11%
2024/02/21	4.1	342.91	0.1	342.50	346.00	4.1	576	0.71%
2024/02/20	0.3	336.25	0.6	336.84	339.00	-0.3	586	-0.06%
2024/02/19	1.8	335.60	5.4	336.00	335.50	-3.6	609	-0.59%
2024/02/16	3.3	343.45	0	0.00	346.00	3.3	646	0.51%
2024/02/15	0.7	337.54	2	337.00	344.00	-1.3	668	-0.19%
2024/02/05	1.6	328.99	0.5	328.22	331.00	1	666	0.15%
2024/02/02	0.5	327.22	1	327.00	328.50	-0.5	672	-0.07%
2024/02/01	1	325.00	1.1	327.11	328.00	-0.1	683	-0.02%
2024/01/31	0.5	329.66	1.4	331.65	328.50	-0.9	690	-0.13%
2024/01/30	2	326.17	4.8	327.82	325.50	-2.8	700	-0.40%
2024/01/29	2.8	324.69	1	329.00	330.00	1.8	708	0.26%
2024/01/26	0	0.00	0	321.50	323.00	0	706	-0.01%
2024/01/25	0	322.95	0	0.00	322.50	0	705	0.01%
2024/01/24	0	0.00	0.7	324.01	321.50	-0.7	704	-0.10%
2024/01/23	0	0.00	5	325.10	324.50	-5	705	-0.71%
2024/01/22	0	0.00	0.9	329.75	329.00	-0.9	702	-0.13%
2024/01/19	1.1	326.85	0.1	326.55	327.50	1	699	0.14%
2024/01/18	2.1	324.53	5.2	324.39	324.00	-3.1	696	-0.44%
2024/01/17	5.6	330.34	1.2	331.38	331.00	4.4	693	0.63%
2024/01/16	0.5	323.72	0.5	322.25	322.00	0.1	682	0.01%
2024/01/15	0.6	320.75	0.1	320.50	320.50	0.5	683	0.07%
2024/01/12	0	0.00	0.4	318.63	321.00	-0.4	686	-0.06%
2024/01/11	13.5	321.66	4.9	323.32	319.00	8.6	692	1.25%
2024/01/10	4.8	327.21	1.8	324.29	332.00	3	699	0.43%
2024/01/09	0.9	317.36	0	0.00	317.50	0.9	696	0.13%
2024/01/05	1	317.00	0.4	320.71	315.00	0.6	699	0.09%
2024/01/04	0.4	314.86	1	321.50	318.50	-0.6	712	-0.08%
2024/01/03	0	0.00	0.2	314.50	313.00	-0.2	715	-0.03%
2023/12/29	2	315.50	0.5	318.00	316.00	1.5	716	0.21%
2023/12/28	0.1	318.50	0	0.00	317.00	0.1	711	0.01%
2023/12/25	0	0.00	0.6	319.46	316.50	-0.6	706	-0.08%
2023/12/22	2	320.00	2	317.25	322.00	0	703	0.00%
2023/12/21	15	327.00	44.3	321.69	324.50	-29.3	688	-4.25%
2023/12/20	1	331.00	6.9	335.24	330.00	-5.9	670	-0.88%
2023/12/19	5.7	341.09	6	338.83	339.00	-0.3	653	-0.05%
2023/12/18	1.2	345.23	0.6	345.53	343.50	0.6	640	0.09%
2023/12/15	7.2	351.73	19	351.92	352.00	-11.8	617	-1.91%
2023/12/14	3.2	346.41	20.2	344.74	345.50	-17	594	-2.86%
2023/12/13	21.7	341.82	14.1	335.42	347.00	7.6	577	1.32%
2023/12/12	3	322.02	4.5	321.84	326.00	-1.4	544	-0.26%
2023/12/11	2	316.70	0.2	317.23	314.50	1.8	532	0.34%
2023/12/08	0.1	320.00	9.1	316.02	316.00	-9	531	-1.69%
2023/12/07	14.1	322.78	5.6	323.21	319.00	8.5	531	1.59%
2023/12/06	8.6	325.77	3	326.04	324.50	5.6	528	1.05%
2023/12/05	4	319.13	4	322.75	324.50	0	522	0.01%
2023/12/04	19	320.97	13.2	326.90	320.50	5.8	514	1.12%
2023/12/01	6.2	314.64	1	313.00	313.00	5.2	501	1.04%
2023/11/30	1	306.50	2.1	308.57	315.00	-1.1	498	-0.22%
2023/11/29	1.1	315.00	1.1	315.08	311.50	0	491	-0.01%
2023/11/28	1.5	317.62	3.7	315.66	318.50	-2.3	491	-0.46%
2023/11/27	4.2	314.76	3.4	316.27	318.00	0.8	489	0.17%
2023/11/24	1	316.00	2.7	313.07	313.50	-1.7	486	-0.36%
2023/11/23	33.8	316.28	1.6	317.79	314.50	32.2	489	6.58%
2023/11/22	2.4	307.89	0.2	307.31	313.00	2.2	475	0.46%
2023/11/21	1.3	307.90	7.2	308.40	306.50	-5.9	473	-1.24%
2023/11/20	7.2	312.99	2.4	315.54	313.50	4.7	466	1.02%
2023/11/17	4.7	310.67	7.3	308.09	312.00	-2.6	464	-0.56%
2023/11/16	12.1	312.10	9.8	312.65	314.00	2.4	462	0.51%
2023/11/15	9.2	308.99	1.3	311.00	308.50	8	448	1.77%
2023/11/14	5.5	293.52	7.7	294.44	294.00	-2.1	404	-0.53%
2023/11/13	5.1	283.36	1.8	283.70	283.50	3.3	380	0.86%
2023/11/10	3.2	275.78	0	0.00	279.00	3.2	372	0.86%
2023/11/09	0	0.00	0.5	270.36	271.00	-0.5	363	-0.13%
2023/11/08	0.3	286.02	2.2	281.53	278.50	-1.9	355	-0.54%
2023/11/07	0.8	280.61	0.6	281.62	283.50	0.2	348	0.07%
2023/11/06	2	275.17	0	0.00	276.50	2	337	0.59%
2023/11/03	0	270.50	0	0.00	268.50	0	331	0.00%
2023/11/02	1	267.00	0	268.50	269.00	1	332	0.29%
2023/11/01	0	267.00	0	271.00	266.00	0	336	0.01%
2023/10/31	0	0.00	0.1	271.02	264.50	-0.1	340	-0.03%
2023/10/30	0.1	271.50	0	0.00	271.50	0.1	345	0.01%
2023/10/27	0	0.00	0.6	272.36	268.00	-0.6	349	-0.18%
2023/10/26	0.6	268.92	0.4	271.32	271.00	0.2	355	0.05%
2023/10/25	0.4	270.78	0.4	268.54	272.50	0	356	0.00%
2023/10/24	0.4	268.00	0.5	267.57	266.00	-0.1	356	-0.02%
2023/10/23	0.4	273.36	1.5	271.81	267.50	-1.1	359	-0.29%
2023/10/20	1	268.60	0.1	267.89	273.00	0.8	361	0.23%
2023/10/19	0.1	276.24	5.6	276.19	271.00	-5.5	361	-1.51%
2023/10/18	4.6	280.51	0.6	279.48	280.00	4	363	1.10%
2023/10/17	2.1	284.11	2.7	285.09	284.00	-0.6	358	-0.16%
2023/10/16	0.5	282.23	4.4	282.12	283.50	-3.9	368	-1.05%
2023/10/13	0.3	282.00	1.2	281.96	283.00	-0.9	390	-0.24%
2023/10/12	6.6	278.42	1.4	277.53	282.00	5.1	444	1.15%
2023/10/11	0.9	268.38	0.7	267.41	267.00	0.2	460	0.03%
2023/10/06	0.7	265.63	1.6	266.69	265.50	-0.9	476	-0.18%
2023/10/05	1.6	260.01	1	265.50	261.00	0.6	482	0.13%
2023/09/27	0	0.00	0	254.00	255.50	0	537	0.00%
2023/09/26	0	257.13	0	0.00	255.00	0	555	0.00%
2023/09/22	0	0.00	0.8	254.44	255.50	-0.8	583	-0.15%
2023/09/21	0.8	259.00	0.1	257.77	256.50	0.8	596	0.13%
2023/09/20	1	259.00	0.1	260.00	260.00	0.9	600	0.16%
2023/09/19	0	0.00	0.3	265.29	262.50	-0.3	602	-0.05%
2023/09/18	0.3	263.30	0	0.00	262.50	0.3	602	0.05%
2023/09/15	0	0.00	1	265.00	261.50	-1	599	-0.17%
2023/09/14	0	0.00	1	263.50	264.50	-1	599	-0.17%
2023/09/13	2	261.00	0	259.15	260.00	2	598	0.33%
2023/09/12	0	253.00	0.2	251.50	253.00	-0.2	601	-0.03%
2023/09/07	0	0.00	1	266.51	264.00	-1	627	-0.16%
2023/09/06	2	263.25	3	265.33	266.00	-1	648	-0.15%
2023/09/04	0	0.00	0.7	251.73	254.00	-0.7	658	-0.10%
2023/09/01	0.7	247.63	0	0.00	252.50	0.7	683	0.10%
2023/08/31	0	0.00	0.1	246.98	248.00	-0.1	681	-0.01%
2023/08/30	0	0.00	1	247.42	247.50	-1	691	-0.15%
2023/08/29	0	240.13	0	0.00	242.00	0	700	0.00%
2023/08/25	1	244.00	0.2	245.19	244.00	0.8	731	0.11%
2023/08/24	0	0.00	3.1	248.18	247.00	-3.1	730	-0.42%
2023/08/23	0.5	248.64	0.8	249.59	249.50	-0.4	728	-0.05%
2023/08/22	2.8	253.30	3.8	255.00	252.00	-1	732	-0.13%
2023/08/21	0.7	265.64	0	0.00	262.50	0.7	738	0.10%
2023/08/18	0	0.00	1.8	276.77	274.00	-1.8	728	-0.25%
2023/08/17	1.8	276.72	0	0.00	279.50	1.8	728	0.25%
2023/08/08	0	0.00	1	277.50	277.00	-1	748	-0.13%
2023/08/07	0	0.00	1.1	278.44	276.00	-1.1	749	-0.15%
2023/08/04	1.1	277.92	0.2	274.30	280.50	0.9	748	0.13%
2023/08/02	1.2	275.51	0.4	278.28	273.00	0.8	747	0.10%
2023/08/01	0.4	280.29	0.1	280.38	277.00	0.3	742	0.04%
2023/07/31	1.1	281.40	0	0.00	280.00	1.1	743	0.15%
2023/07/24	1	281.50	0	0.00	279.50	1	731	0.14%
2023/07/21	0	0.00	1	279.50	281.50	-1	729	-0.14%
2023/07/20	3	289.50	0	0.00	287.00	3	725	0.41%
2023/07/19	0	0.00	6.6	296.08	292.50	-6.6	716	-0.92%
2023/07/18	3.1	284.92	19.2	285.71	287.50	-16.1	708	-2.28%
2023/07/17	10	277.30	5.2	278.59	276.50	4.8	701	0.68%
2023/07/14	8	396.06	3.1	387.27	400.00	4.9	657	0.74%
2023/07/13	1	391.00	2.7	391.59	390.50	-1.7	640	-0.27%
2023/07/12	17.5	376.66	1	375.50	380.00	16.5	643	2.56%
2023/07/11	0	0.00	0	366.50	370.50	0	643	0.00%
2023/07/10	3	369.00	3.3	369.44	361.00	-0.3	642	-0.05%
2023/07/07	0	0.00	1.3	370.47	372.50	-1.3	632	-0.20%
2023/07/06	1	378.00	3.2	377.99	378.00	-2.2	627	-0.36%
2023/07/05	4	372.63	0	0.00	377.00	4	613	0.65%
2023/07/04	5.2	362.37	1.2	359.12	362.50	4	602	0.66%
2023/07/03	0	0.00	0.9	345.94	346.50	-0.9	589	-0.15%
2023/06/30	4.1	336.22	1	340.00	340.00	3.1	579	0.53%
2023/06/29	1	327.50	1	330.00	327.00	0	562	0.00%
2023/06/28	1	318.50	0	0.00	318.50	1	554	0.18%
2023/06/21	0	0.00	1	323.00	323.50	-1	573	-0.17%
2023/06/20	0	0.00	4	320.88	320.50	-4	578	-0.69%
2023/06/16	0	0.00	1	323.50	323.50	-1	590	-0.17%
2023/06/14	0	324.00	1	323.50	319.50	-1	620	-0.16%
2023/06/13	2	330.25	0.2	330.53	331.00	1.8	628	0.28%
2023/06/12	4.2	322.54	3	321.17	327.50	1.2	618	0.20%
2023/06/09	1	309.00	0	0.00	309.00	1	595	0.17%
2023/06/08	0	305.50	2.8	311.21	307.00	-2.8	602	-0.47%
2023/06/07	5.8	315.98	2	317.75	316.50	3.8	596	0.64%
2023/06/06	0	297.50	0	0.00	298.00	0	572	0.00%
2023/06/05	1	306.00	1.4	297.97	296.50	-0.4	573	-0.07%
2023/06/02	0	0.00	2.8	312.34	306.00	-2.8	564	-0.49%
2023/06/01	6.1	310.44	4.2	309.58	312.00	1.9	555	0.34%
2023/05/31	1.2	302.69	0	0.00	302.50	1.2	537	0.23%
2023/05/26	0	0.00	0.3	298.02	294.50	-0.3	549	-0.05%
2023/05/25	2.3	302.28	1	304.99	296.00	1.3	565	0.23%
2023/05/24	0	295.50	0	0.00	295.50	0	567	0.00%
2023/05/23	0	293.00	0	0.00	294.00	0	582	0.00%
2023/05/22	1	291.51	0	0.00	291.00	1	594	0.17%
2023/05/18	0	0.00	1	298.96	297.00	-1	598	-0.16%
2023/05/17	0	0.00	1.1	298.20	299.00	-1.1	596	-0.19%
2023/05/16	0.1	300.00	1.1	298.85	299.00	-1	594	-0.17%
2023/05/15	2.1	305.03	2.8	298.13	295.50	-0.7	591	-0.12%
2023/05/12	0.8	295.74	1.4	295.86	297.50	-0.6	581	-0.10%
2023/05/11	1	292.50	0	0.00	288.00	1	579	0.17%
2023/05/09	1	288.00	0	0.00	287.00	1	589	0.17%
2023/05/08	1	294.50	1	296.00	294.00	0	589	0.00%
2023/05/04	0	290.50	0	0.00	290.50	0	588	0.00%
2023/05/02	0	287.50	1.2	287.08	287.50	-1.1	589	-0.19%
2023/04/28	0.4	284.00	0	0.00	285.00	0.4	586	0.06%
2023/04/24	1	282.51	0.2	278.50	282.50	0.8	573	0.14%
2023/04/21	0.2	285.00	0	0.00	276.50	0.2	569	0.04%
2023/04/20	1	279.50	0.2	292.46	280.00	0.8	559	0.15%
2023/04/19	0.2	300.98	0	300.00	300.50	0.1	541	0.02%
2023/04/18	0	292.50	0.6	299.85	293.50	-0.5	526	-0.10%
2023/04/17	0.6	299.87	0	0.00	297.00	0.6	512	0.11%
2023/04/14	0	286.50	2.1	288.74	288.50	-2.1	486	-0.42%
2023/04/13	0.1	283.94	0.1	282.50	281.50	0	476	0.00%
2023/04/12	0.1	279.05	1	276.50	280.00	-0.9	469	-0.19%
2023/04/11	0	0.00	2	277.25	279.00	-2	464	-0.43%
2023/04/10	1	279.00	0	0.00	279.00	1	460	0.22%
2023/04/07	1.2	277.08	0	0.00	276.50	1.2	457	0.26%
2023/03/30	0	0.00	0.5	277.97	275.00	-0.5	445	-0.10%
2023/03/29	0.5	278.50	0	0.00	275.00	0.5	442	0.10%
2023/03/27	1	283.00	0	0.00	282.00	1	433	0.23%
2023/03/24	2.1	279.18	0	0.00	279.00	2.1	429	0.49%
2023/03/23	0	0.00	1	288.50	288.50	-1	409	-0.24%
2023/03/22	0	296.00	0.1	305.00	290.50	-0.1	402	-0.03%
2023/03/21	1.1	301.11	1.5	302.58	299.00	-0.3	395	-0.08%
2023/03/20	2.5	300.71	2.3	290.74	302.50	0.2	386	0.05%
2023/03/17	2.3	284.42	1	287.50	290.00	1.3	359	0.35%
2023/03/16	1	282.50	0.5	292.95	279.00	0.5	341	0.13%
2023/03/15	0.5	289.02	0.2	286.61	286.00	0.4	318	0.12%
2023/03/14	0	287.00	0.7	289.59	288.50	-0.7	314	-0.22%
2023/03/13	0.9	287.80	1.2	280.61	288.50	-0.3	313	-0.10%
2023/03/10	1.2	288.73	0.8	287.35	288.50	0.4	305	0.13%
2023/03/09	0.8	287.17	0.6	288.88	292.00	0.2	295	0.07%
2023/03/08	0.6	287.55	2	288.75	289.00	-1.4	291	-0.49%
2023/03/07	0	0.00	0.1	288.50	286.50	-0.1	287	-0.03%
2023/03/06	0.1	288.98	0	291.00	290.00	0.1	284	0.03%
2023/03/03	0	286.00	0.1	287.25	288.50	-0.1	278	-0.04%
2023/03/02	0.1	288.53	0.3	289.49	288.50	-0.2	273	-0.06%
2023/03/01	0.3	280.70	0	282.00	283.00	0.3	264	0.10%
2023/02/24	2	284.75	0.6	288.24	284.00	1.4	261	0.53%
2023/02/23	0.6	290.00	3.2	289.69	292.00	-2.6	242	-1.07%
2023/02/22	2	276.75	1.6	277.45	277.00	0.4	217	0.18%
2023/02/21	1	273.13	0.2	261.79	276.00	0.9	197	0.43%
2023/02/20	2.8	258.10	1.1	264.72	263.00	1.7	184	0.92%
2023/02/17	0	246.50	1.6	249.66	250.00	-1.6	177	-0.92%
2023/02/16	0.1	239.73	0	0.00	242.00	0.1	170	0.03%
2023/02/15	0	239.50	0.1	238.00	238.50	0	170	-0.03%
2023/02/14	0.2	239.13	0.2	238.62	238.50	-0.1	169	-0.04%
2023/02/13	0	235.00	0	0.00	237.00	0	168	0.00%
2023/02/10	0.7	236.69	0	0.00	237.00	0.7	167	0.42%
2023/02/09	0	0.00	0.5	243.45	241.50	-0.5	163	-0.31%
2023/02/08	1.2	241.03	0.8	240.02	240.00	0.4	161	0.26%
2023/02/07	1.2	235.61	0	0.00	238.50	1.2	154	0.78%
2023/02/06	0	0.00	0	232.50	230.00	0	142	0.00%
2023/02/03	0	227.00	0.6	224.01	227.00	-0.6	137	-0.43%
2023/02/02	0.2	219.91	0.5	219.14	217.50	-0.3	131	-0.22%
2023/02/01	0.5	214.96	0.4	215.70	216.50	0.1	129	0.09%
2023/01/31	0.8	213.75	0.2	215.73	215.50	0.6	128	0.44%
2023/01/30	0.2	201.59	0	0.00	204.50	0.2	122	0.17%
2023/01/12	0	0.00	0.1	202.58	202.50	-0.1	120	-0.05%
2023/01/11	0.1	201.00	0	0.00	203.00	0.1	120	0.05%
2023/01/10	0	0.00	0.5	202.11	201.50	-0.5	120	-0.38%
2023/01/09	0.5	204.50	0	204.50	203.00	0.4	119	0.34%
2023/01/06	0	202.50	0.4	202.76	203.50	-0.4	117	-0.36%
2023/01/05	0.5	201.14	0	0.00	203.50	0.5	118	0.40%
2023/01/04	0	0.00	0.2	201.49	200.00	-0.2	118	-0.14%
2023/01/03	0.2	198.99	0.1	201.79	202.00	0	117	0.04%
2022/12/30	0	197.00	0.1	197.41	199.00	-0.1	114	-0.06%
2022/12/29	0.2	196.52	0.2	197.50	198.00	0	113	0.03%
2022/12/28	0.2	197.00	0.1	198.00	198.00	0.1	113	0.08%
2022/12/27	0	0.00	0	196.50	198.00	0	113	-0.02%
2022/12/26	0.1	196.50	0	0.00	197.00	0.1	112	0.08%
2022/12/23	0	0.00	1	194.00	197.00	-1	112	-0.89%
2022/12/22	0	0.00	0.1	196.50	196.50	-0.1	112	-0.06%
2022/12/21	0.1	195.38	0	196.50	196.50	0.1	113	0.06%
2022/12/20	0	194.50	0.5	197.50	195.00	-0.5	113	-0.46%
2022/12/19	0.8	194.77	0	0.00	198.50	0.8	113	0.72%
2022/12/15	0	0.00	0.1	197.00	197.00	-0.1	108	-0.06%
2022/12/14	0.1	196.50	0	197.50	197.00	0.1	108	0.05%
2022/12/13	0	0.00	1.4	197.57	196.00	-1.4	108	-1.31%
2022/12/12	0	0.00	0.6	197.16	197.50	-0.6	103	-0.53%
2022/12/09	0.2	199.00	0.6	198.38	198.00	-0.4	103	-0.39%
2022/12/08	2.1	196.57	0	0.00	200.00	2.1	102	2.08%
2022/12/07	0.4	196.19	0.4	196.42	196.00	0	100	-0.02%
2022/12/06	0.1	194.50	0.1	195.52	194.50	0	100	-0.03%
2022/12/05	0.1	195.49	0.9	196.23	196.00	-0.8	99	-0.83%
2022/12/02	0.7	195.12	0	196.00	195.00	0.7	96	0.73%
2022/12/01	0.2	195.00	0.3	195.75	195.50	-0.1	93	-0.12%
2022/11/30	0	194.50	0.7	194.57	195.50	-0.6	93	-0.66%
2022/11/29	0.3	194.75	0	195.00	194.00	0.3	93	0.29%
2022/11/28	0.4	192.27	0.2	190.50	192.50	0.1	92	0.14%
2022/11/25	0	0.00	0.4	192.16	191.50	-0.4	93	-0.47%
2022/11/24	0.5	191.48	0	0.00	192.50	0.5	95	0.56%
2022/11/23	0.2	190.14	0	0.00	191.00	0.2	98	0.16%
2022/11/22	0.1	189.00	0.4	189.41	189.50	-0.4	99	-0.37%
2022/11/21	0.8	187.62	0.1	187.00	189.00	0.7	98	0.75%
2022/11/18	0	0.00	0	185.00	185.00	0	99	-0.02%
2022/11/17	0	184.86	0.1	186.06	186.50	-0.1	101	-0.09%
2022/11/16	0.6	183.37	0.7	183.07	183.50	-0.2	101	-0.15%
2022/11/15	0.7	184.07	0	182.50	185.50	0.7	98	0.75%
2022/11/14	0	178.00	0	178.50	177.50	0	90	-0.02%
2022/11/11	0	174.50	0	0.00	176.00	0	89	0.03%
2022/11/04	0	0.00	0.1	171.50	174.00	-0.1	87	-0.10%
2022/11/03	0	160.50	0	160.00	162.00	0	84	-0.05%
2022/11/01	0.1	158.50	0	0.00	159.00	0.1	84	0.15%
2022/10/25	0	0.00	0.1	155.99	153.50	-0.1	86	-0.11%
2022/10/24	0.1	157.00	0	0.00	157.50	0.1	85	0.11%
2022/10/07	0.2	172.50	1	169.50	171.00	-0.8	85	-0.94%
2022/09/28	0	0.00	0	171.00	165.50	0	88	0.00%
2022/09/27	0	170.00	0	170.50	171.00	0	87	-0.01%
2022/09/26	0	169.50	0.2	169.86	171.00	-0.2	87	-0.21%
2022/09/23	0.2	173.50	0	0.00	174.50	0.2	87	0.22%
2022/09/22	0	0.00	0	172.00	173.50	0	87	-0.05%
2022/09/21	0	171.50	0	0.00	172.00	0	86	0.05%
2022/09/20	0	0.00	0.1	174.00	172.50	-0.1	86	-0.09%
2022/09/19	0.1	176.50	0	0.00	172.50	0.1	86	0.09%
2022/09/15	0	0.00	0	181.00	178.00	0	85	0.00%
2022/09/14	0	177.00	0.4	177.25	177.50	-0.4	85	-0.48%
2022/09/13	0.4	181.32	1	180.50	178.00	-0.6	84	-0.69%
2022/09/12	0	0.00	1.2	176.95	178.00	-1.2	82	-1.40%
2022/09/08	0.2	173.99	0.1	173.00	175.00	0.1	82	0.10%
2022/09/07	0.1	171.00	0	0.00	171.50	0.1	82	0.09%
2022/09/05	1	174.50	0	0.00	171.50	1	81	1.23%
2022/09/02	0	0.00	0.2	178.30	177.00	-0.2	79	-0.31%
2022/09/01	0.2	178.28	0.4	179.08	178.50	-0.2	78	-0.21%
2022/08/31	1	185.50	0.5	183.49	182.00	0.5	76	0.63%
2022/08/30	0.9	183.97	0	0.00	185.00	0.9	73	1.27%
2022/08/29	0	0.00	0.3	176.28	176.00	-0.3	68	-0.40%
2022/08/26	0.3	180.00	0	180.00	181.50	0.2	65	0.36%
2022/08/25	0	180.00	0	179.50	178.50	0	63	0.06%
2022/08/24	0	177.00	1	176.84	177.00	-1	61	-1.70%
2022/08/23	0	171.50	0	0.00	170.50	0	57	0.06%
2022/08/19	0	0.00	1	165.50	166.00	-1	53	-1.87%
2022/08/11	1	162.50	0	0.00	162.50	1	46	2.15%
2022/08/10	1	161.50	0	0.00	161.50	1	46	2.17%
2022/06/17	0	0.00	1	181.50	182.00	-1	38	-2.60%
2022/06/16	0	185.00	0	0.00	183.50	0	38	0.01%
2022/05/30	1	183.00	0	0.00	184.00	1	58	1.72%
2022/05/12	0	0.00	0.1	180.50	176.00	-0.1	70	-0.07%
2022/03/24	1.1	191.23	0	0.00	192.00	1.1	183	0.60%
2022/03/18	0.2	191.00	0	0.00	191.00	0.2	187	0.09%
2022/03/17	0.1	184.50	0	0.00	182.50	0.1	186	0.05%
2022/03/03	1	189.01	0	0.00	188.00	1	190	0.53%
2022/02/15	0.1	193.50	0	0.00	193.00	0.1	203	0.02%
2022/02/11	0.1	202.00	0	0.00	201.00	0.1	200	0.02%
2022/02/10	0.1	203.00	0	0.00	202.00	0.1	200	0.05%
2022/01/26	0	0.00	1	195.50	194.50	-1	197	-0.51%
2022/01/20	0.2	206.50	0	0.00	206.00	0.2	192	0.11%
2022/01/03	0	0.00	1	232.00	236.00	-1	133	-0.75%