• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2019.963.164.363.6662.8015.72,5270.62%
2024/12/19163.60264.7063.60-12,493-0.04%
2024/12/183.367.33467.1066.20-0.72,463-0.03%
2024/12/171466.2611.566.5669.002.52,4030.10%
2024/12/1610.565.8523.467.7865.20-132,229-0.58%
2024/12/1313.663.404.263.8763.109.41,9350.49%
2024/12/12168.10266.1565.30-11,905-0.05%
2024/12/1110.168.59768.8167.5031,8520.16%
2024/12/104.967.311.467.4868.303.51,5630.22%
2024/12/0924.467.7055.168.6567.50-30.71,380-2.22%
2024/12/062.161.3011.163.0664.00-91,049-0.86%
2024/12/0500.001.358.6458.20-1.3985-0.13%
2024/12/040.359.472.259.3959.60-1.9980-0.19%
2024/12/0322.259.3722.359.8359.00-0.1967-0.01%
2024/12/02257.203.457.8758.70-1.4882-0.16%
2024/11/290.353.50253.2553.40-1.7857-0.20%
2024/11/283.353.0300.0053.103.38660.38%
2024/11/2700.000.355.7753.90-0.3869-0.03%
2024/11/260.356.60056.9856.300.28680.03%
2024/11/25056.700.356.9556.70-0.3874-0.03%
2024/11/220.356.200.756.0855.90-0.5888-0.05%
2024/11/210.556.190.356.4555.900.28960.02%
2024/11/201.656.610.956.5356.200.69030.07%
2024/11/190.957.100.155.8857.700.89120.09%
2024/11/180.156.52056.1655.700.19140.01%
2024/11/15257.350.757.9257.001.39200.14%
2024/11/143.759.753.158.3758.300.69450.06%
2024/11/132.160.792.560.0659.70-0.4945-0.04%
2024/11/122.560.221.160.2260.201.59310.16%
2024/11/11160.07158.9859.0009040.00%
2024/11/08056.6000.0056.5008920.00%
2024/11/0600.00057.8056.8009370.00%
2024/11/05357.4413.657.8057.50-10.6954-1.11%
2024/11/040.656.50057.0556.200.51,0040.05%
2024/11/01057.700.357.0557.50-0.31,020-0.03%
2024/10/300.359.101.258.8657.70-0.81,043-0.08%
2024/10/290.258.190.358.3858.60-0.11,083-0.01%
2024/10/284.357.9200.0059.104.31,0950.39%
2024/10/2500.000.158.3758.20-0.11,1310.00%
2024/10/246.159.500.159.9058.6061,2050.50%
2024/10/230.160.65160.2660.00-0.91,270-0.07%
2024/10/22061.722.562.1860.70-2.41,361-0.18%
2024/10/2198.561.87143.161.3661.90-44.71,369-3.26% 大賣/
2024/10/18157.000.357.2756.300.71,4100.05%
2024/10/170.258.300.758.1358.50-0.61,538-0.04%
2024/10/160.958.050.557.9158.100.41,8570.02%
2024/10/1525.558.0928.758.7857.90-3.22,333-0.14%
2024/10/140.756.270.456.4256.800.32,4340.01%
2024/10/113.456.90256.9055.601.42,4610.06%
2024/10/091156.0100.0055.90112,4810.44%
2024/10/0800.000.756.6557.10-0.72,534-0.03%
2024/10/07057.392.357.5157.60-2.22,565-0.09%
2024/10/040.956.965.156.7256.80-4.22,601-0.16%
2024/10/010.157.720.357.7957.70-0.22,636-0.01%
2024/09/300.359.210.359.3458.5002,7140.00%
2024/09/27060.29261.3659.20-22,748-0.07%
2024/09/261.358.3500.0058.001.32,7750.05%
2024/09/25559.60357.3759.6022,7870.07%
2024/09/24154.0000.0054.2012,8230.04%
2024/09/2300.000.155.1055.10-0.12,8890.00%
2024/09/200.155.030.155.2954.50-0.13,1380.00%
2024/09/190.154.600.254.7154.8003,5050.00%
2024/09/181.253.820.754.1353.200.43,6540.01%
2024/09/160.254.290.454.2154.60-0.24,156-0.01%
2024/09/130.253.570.553.5254.10-0.24,275-0.01%
2024/09/121.153.610.153.7053.6014,3530.02%
2024/09/110.252.6300.0052.800.24,3800.00%
2024/09/10151.701.352.4452.10-0.34,420-0.01%
2024/09/090.353.452.252.9853.50-1.84,443-0.04%
2024/09/061.253.99053.8753.401.14,4710.02%
2024/09/05054.910.155.1053.00-0.14,5030.00%
2024/09/040.154.3613.754.1754.00-13.64,515-0.30%
2024/09/030.458.10159.1057.60-0.64,518-0.01%
2024/09/02259.200.159.4358.701.94,5520.04%
2024/08/303.259.7200.0059.403.24,6050.07%
2024/08/29060.800.260.4159.80-0.24,639-0.01%
2024/08/280.260.910.260.8760.6004,8520.00%
2024/08/270.260.940.361.4660.90-0.15,4010.00%
2024/08/260.362.182.161.7561.40-1.85,612-0.03%
2024/08/230.159.022.158.8659.80-25,611-0.04%
2024/08/222.160.798.760.5460.40-6.65,616-0.12%
2024/08/212.761.636.161.1961.40-3.45,642-0.06%
2024/08/208.162.7100.0062.808.15,6300.14%
2024/08/19562.8814.963.2862.60-9.95,631-0.18%
2024/08/167563.3310.163.6463.3064.95,6271.15%
2024/08/150.162.007.662.3161.90-7.55,600-0.13%
2024/08/141.662.707.563.3662.30-5.95,589-0.11%
2024/08/131.559.851.260.3359.900.35,5430.01%
2024/08/121.259.512.360.2059.90-1.15,542-0.02%
2024/08/091.359.34259.4258.90-0.75,562-0.01%
2024/08/08258.0241.758.0457.80-39.85,560-0.72%
2024/08/0741.257.69056.7057.7041.25,5420.74%
2024/08/062.652.77353.0752.50-0.45,533-0.01%
2024/08/05456.851.857.5556.702.25,4820.04%
2024/08/0228.965.2615.265.3763.0013.75,4690.25%
2024/08/0111.268.205.268.2768.5065,4530.11%
2024/07/311.264.684.165.4065.40-2.95,416-0.05%
2024/07/307.164.155.163.4365.8025,4080.04%
2024/07/294.267.368.565.2665.00-4.35,369-0.08%
2024/07/263.570.701.471.8671.202.15,3010.04%
2024/07/230.472.8219.573.8772.00-19.15,236-0.37%
2024/07/223.571.181.370.4370.802.25,1490.04%
2024/07/1930.472.4014.375.3972.6016.15,1100.32%
2024/07/1861.273.8937.174.3773.6024.15,0560.48%
2024/07/1715.279.0241.180.0579.20-25.94,931-0.52%
2024/07/1630.376.50131.577.9176.00-101.24,625-2.19% 大賣/鉅額交易
2024/07/1517.473.4433.575.7776.00-164,162-0.39%
2024/07/120.470.3100.0069.100.44,0420.01%
2024/07/11170.810.171.4070.100.94,0620.02%
2024/07/1016.172.3433.871.7471.80-17.74,097-0.43%
2024/07/0926.269.42469.2570.7022.24,0650.55%
2024/07/084.169.81170.0069.603.14,0540.08%
2024/07/050.173.453.573.4473.00-3.44,038-0.08%
2024/07/0411.575.07974.9774.502.44,0220.06%
2024/07/032473.0300.0073.60243,9740.60%
2024/07/02673.76173.0472.4053,9900.13%
2024/07/012.273.547.473.5972.20-5.34,039-0.13%
2024/06/2855.876.15975.9075.4046.84,0891.14%
2024/06/2711.176.14278.0075.609.14,1560.22%
2024/06/2697.178.8330.979.8878.0066.24,1841.58%
2024/06/2571.178.1484.179.1279.50-133,960-0.33%
2024/06/2462.276.923276.0575.1030.23,6070.84%
2024/06/21125.377.09290.676.2777.90-165.33,473-4.76% 大買/大賣/鉅額交易
2024/06/2021074.9016.673.8475.00193.32,9826.48% 大買/鉅額交易
2024/06/198.769.5212.772.0868.20-42,881-0.14%
2024/06/185.171.8000.0071.305.12,8200.18%
2024/06/17272.108.173.2873.00-6.12,823-0.21%
2024/06/1400.001171.6670.30-112,809-0.39%
2024/06/1300.00270.0069.00-22,826-0.07%
2024/06/12267.0030.169.4869.90-28.12,826-0.99%
2024/06/11263.6000.0063.6022,8450.07%
2024/06/07365.63166.1065.6022,9010.07%
2024/06/06262.60465.3866.60-22,912-0.07%
2024/06/0543.268.59268.2065.8041.12,9101.41%
2024/06/047.171.475.172.5372.6022,9330.07%
2024/06/0312.573.0913.173.1973.10-0.63,006-0.02%
2024/05/3147.271.5532.173.0873.0015.12,8690.53%
2024/05/3042371.99420.172.0070.902.92,4380.12% 大買/大賣/
2024/05/2800.00359.6059.60-32,350-0.13%
2024/05/273.752.347.153.3154.20-3.42,450-0.14%
2024/05/2300.000.150.8249.50-0.12,7830.00%
2024/05/220.150.00450.8751.00-3.92,845-0.14%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/2000.000.150.9050.60-0.13,0320.00%
2024/05/170.152.1900.0050.800.13,2420.00%
2024/05/1600.000.352.3051.80-0.33,377-0.01%
2024/05/150.352.190.652.4952.40-0.33,711-0.01%
2024/05/140.651.4200.0051.600.63,8770.02%
2024/05/13549.900.550.1449.504.54,3050.11%
2024/05/100.550.50250.1050.80-1.54,949-0.03%
2024/05/0900.00052.0051.2005,7970.00%
2024/05/08052.000.652.4252.20-0.56,350-0.01%
2024/05/070.651.700.152.2152.000.56,5720.01%
2024/05/060.152.270.252.7652.20-0.16,8010.00%
2024/05/030.253.292.553.3652.70-2.46,941-0.03%
2024/05/020.453.840.953.8553.80-0.57,074-0.01%
2024/04/306.154.860.553.8754.505.67,2600.08%
2024/04/290.554.931.155.1154.40-0.67,600-0.01%
2024/04/261.154.56654.8354.60-4.97,863-0.06%
2024/04/25054.301.154.1053.40-1.18,139-0.01%
2024/04/241.155.950.655.8055.300.68,3880.01%
2024/04/230.254.93154.9954.60-0.88,871-0.01%
2024/04/221.355.460.856.7954.600.610,1760.01%
2024/04/190.856.860.757.2956.900.110,6750.00%
2024/04/180.759.991.559.9659.00-0.911,248-0.01%
2024/04/171.558.890.558.5259.90112,0230.01%
2024/04/162.556.827.558.6257.20-4.912,510-0.04%
2024/04/156.558.440.459.9158.106.112,6370.05%
2024/04/120.462.041.661.8061.10-1.312,987-0.01%
2024/04/110.663.220.963.3062.70-0.213,5820.00%
2024/04/100.964.950.765.0664.200.213,8040.00%
2024/04/0900.00366.7065.40-314,278-0.02%
2024/04/083.866.830.268.1168.003.514,4740.02%
2024/04/039.269.1610.768.6368.70-1.514,555-0.01%
2024/04/024.767.375.267.6867.50-0.514,6950.00%
2024/04/0116.265.7620.767.0167.40-4.515,257-0.03%
2024/03/295.763.200.463.7963.705.215,1980.03%
2024/03/280.461.350.362.0761.800.115,2700.00%
2024/03/270.362.592.862.7061.80-2.415,329-0.02%
2024/03/260.863.446.863.3963.30-5.915,335-0.04%
2024/03/250.864.830.564.9964.800.215,3330.00%
2024/03/220.564.686.364.5464.50-5.815,339-0.04%
2024/03/212.365.192.666.7365.30-0.315,3380.00%
2024/03/206.666.913.466.3565.703.215,3480.02%
2024/03/192.466.374.866.5265.80-2.415,350-0.02%
2024/03/1812.866.531.266.3766.5011.715,3560.08%
2024/03/150.266.59466.3565.40-3.815,411-0.02%
2024/03/141267.846.967.5766.605.115,4480.03%
2024/03/134.969.975.368.4667.80-0.415,5620.00%
2024/03/123.470.660.871.2071.102.615,5900.02%
2024/03/112.870.932.670.8670.600.215,6590.00%
2024/03/085.671.023.471.5771.302.215,6470.01%
2024/03/072.474.1118.174.2472.90-15.715,601-0.10%
2024/03/066.177.983.578.5776.102.615,5400.02%
2024/03/056.677.463.378.0878.703.215,5360.02%
2024/03/04381.17282.6579.70115,6460.01%
2024/03/012.482.262.982.2981.90-0.515,7190.00%
2024/02/299.983.629.683.9883.500.415,6710.00%
2024/02/277.685.3113.886.2182.90-6.115,632-0.04%
2024/02/266.783.398.785.2384.80-215,603-0.01%
2024/02/239.782.483.784.3881.70615,5840.04%
2024/02/22884.78484.8384.10415,6230.03%
2024/02/21784.70585.3083.90215,8660.01%
2024/02/2012.884.2724.583.5086.10-11.715,838-0.07%
2024/02/1911.586.768.687.1785.702.915,7130.02%
2024/02/1630.490.2315.289.2390.6015.215,5840.10%
2024/02/1517.386.369.986.4185.707.315,2510.05%
2024/02/051788.621591.2885.50215,0710.01%
2024/02/024695.9853.196.3395.00-714,629-0.05%
2024/02/016793.6963.293.4891.503.813,9840.03%
2024/01/3118.288.4924.389.0887.80-6.113,140-0.05%
2024/01/307.386.752.687.2785.504.612,6270.04%
2024/01/2914.786.9810.985.6586.503.712,4680.03%
2024/01/261385.141385.0284.60012,2430.00%
2024/01/25385.97186.7084.70212,1160.02%
2024/01/245.887.80587.7188.600.811,9820.01%
2024/01/231288.0621.588.9387.50-9.511,813-0.08%
2024/01/2214.585.3915.684.4985.70-1.111,487-0.01%
2024/01/1926.684.511583.2082.7011.611,2530.10%
2024/01/18485.534.185.4185.40-0.111,0070.00%
2024/01/1716.187.942587.9087.10-910,870-0.08%
2024/01/1650.193.7045.595.1889.804.510,5340.04%
2024/01/152487.681888.3991.7069,3070.06%
2024/01/122584.362787.6083.40-28,810-0.02%
2024/01/113686.042386.2785.80138,2860.16%
2024/01/1026.482.7327.382.3584.50-17,597-0.01%
2024/01/09579.86576.9276.9007,1090.00%
2024/01/085.382.465.281.8779.500.26,9210.00%
2024/01/0558.481.5855.682.0781.302.86,5500.04%
2024/01/0416.676.801777.2677.80-0.45,950-0.01%
2024/01/032579.962580.3475.9005,7370.00%
2024/01/021275.381176.3078.2015,2400.02%
2023/12/29672.85571.6672.7015,0110.02%
2023/12/28173.80173.8073.0004,8680.00%
2023/12/273874.1287.775.0174.00-49.64,605-1.08%
2023/12/26369.67170.9070.9023,9360.05%
2023/12/2515.764.808.363.6664.507.43,8650.19%
2023/12/223.360.731.260.7160.402.23,6950.06%
2023/12/210.259.001.158.7757.00-0.93,611-0.03%
2023/12/204.158.653.458.2158.100.73,5900.02%
2023/12/1945.456.602.356.9857.50433,5701.20%
2023/12/182.358.535.858.8558.00-3.53,549-0.10%
2023/12/152.860.756.459.3959.30-3.63,527-0.10%
2023/12/144.462.284.262.8961.000.23,4940.01%
2023/12/134.262.673.362.3661.900.93,4640.03%
2023/12/124.362.742.365.2063.4023,4300.06%
2023/12/1112.363.352.162.9863.0010.23,3360.31%
2023/12/088.162.908.862.7162.00-0.73,268-0.02%
2023/12/073.863.44363.7460.800.83,0980.03%
2023/12/06264.863.563.9564.90-1.42,999-0.05%
2023/12/050.559.380.259.5559.000.22,9040.01%
2023/12/040.260.005.759.3259.10-5.42,878-0.19%
2023/12/01363.10462.5560.80-12,843-0.04%
2023/11/309.764.6516.764.7162.80-7.12,787-0.25%
2023/11/2910.764.742063.8965.30-9.32,707-0.34%
2023/11/282.960.89861.1263.30-5.22,472-0.21%
2023/11/27458.63258.0057.6022,3300.09%
2023/11/24959.46558.1858.8042,2980.17%
2023/11/2225.458.5118.159.3758.407.22,0350.36%
2023/11/217.158.256.158.1156.9011,8950.05%
2023/11/2022.258.942058.3357.102.21,7810.12%
2023/11/17454.50655.7856.30-21,448-0.14%
2023/11/16449.795.550.9751.20-1.51,362-0.11%
2023/11/150.147.5000.0047.650.11,2670.01%
2023/11/14046.430.146.6746.55-0.11,2500.00%
2023/11/130.544.150.144.5345.150.41,2360.03%
2023/11/100.146.660.346.6846.35-0.21,217-0.02%
2023/11/09047.750.147.3348.05-0.11,205-0.01%
2023/11/080.247.770.847.5947.65-0.61,196-0.05%
2023/11/07249.11348.3849.15-11,179-0.08%
2023/11/06248.951.348.0049.200.71,1340.06%
2023/11/030.345.55045.5044.850.31,0680.03%
2023/11/02045.550.146.0045.95-0.11,055-0.01%
2023/11/010.144.090.144.4044.050.11,0320.01%
2023/10/310.145.250.444.7943.80-0.31,023-0.03%
2023/10/3012.445.83346.3345.809.49970.94%
2023/10/27246.301.445.3045.100.69720.06%
2023/10/262.446.0914.546.0444.95-12.1934-1.29%
2023/10/2514.549.821.149.9147.8013.38831.51%
2023/10/241.148.18151.0047.350.17540.02%
2023/10/23046.631148.3648.95-11569-1.93%
2023/10/20443.840.243.8044.503.84820.79%
2023/10/191145.451048.5045.2014630.22%
2023/10/1823.245.6217.546.9946.605.73871.46%
2023/10/170.544.1200.0043.850.52760.19%
2023/10/16142.20043.1043.0012270.44%
2023/10/13043.851.143.2443.20-1.1228-0.48%
2023/10/122.143.64543.6444.30-2.9224-1.31%
2023/10/11443.244.544.5641.00-0.4206-0.21%
2023/10/0500.00141.9141.40-1184-0.56%
2023/10/0400.00041.0041.450188-0.01%
2023/10/030.541.35041.3541.550.51890.26%
2023/10/02141.45041.3541.0011930.52%
2023/09/2800.000.839.9039.55-0.8193-0.41%
2023/09/2700.000.339.8639.90-0.3198-0.15%
2023/09/26140.4800.0040.0012040.50%
2023/09/250.541.401.441.7040.90-1207-0.46%
2023/09/2200.00040.1040.000209-0.01%
2023/09/200.140.8000.0040.400.12190.04%
2023/09/19040.8000.0040.8002290.00%
2023/09/1800.000.340.8440.60-0.3263-0.11%
2023/09/15041.3000.0041.3503500.00%
2023/09/1400.00140.5041.15-1375-0.27%
2023/09/1300.00040.2040.0503860.00%
2023/09/12139.900.640.0840.050.43900.10%
2023/09/110.141.451.442.4140.50-1.3390-0.33%
2023/09/080.238.5000.0039.750.23880.04%
2023/09/050.641.3400.0041.300.64050.14%
2023/09/040.440.0000.0040.000.44040.09%
2023/09/010.140.00040.1040.000.14090.03%
2023/08/3100.00040.8540.0004220.00%
2023/08/300.139.70040.4540.200.14220.02%
2023/08/290.939.0000.0039.200.94230.21%
2023/08/2300.00137.6538.00-1446-0.22%
2023/08/2100.00138.4038.20-1451-0.22%
2023/08/1800.00038.7038.200453-0.01%
2023/08/17037.9600.0039.0004530.01%
2023/08/1500.00538.2037.90-5454-1.10%
2023/08/1100.000.339.4838.95-0.3449-0.06%
2023/08/101.339.2400.0039.551.34470.29%
2023/08/0900.000.340.5240.70-0.3445-0.07%
2023/08/080.341.300.241.1040.800.24410.04%
2023/08/0700.000.141.3041.85-0.1441-0.02%
2023/08/0400.00041.6041.800440-0.01%
2023/08/0200.000.142.0041.40-0.1441-0.02%
2023/08/0100.00042.5042.1004410.00%
2023/07/310.442.7000.0042.500.44410.08%
2023/07/2800.00042.2042.4004400.00%
2023/07/27142.0500.0042.2014430.23%
2023/07/2400.000.641.4641.10-0.6446-0.13%
2023/07/210.142.000.142.0042.000.14440.01%
2023/07/20042.3000.0042.5504470.00%
2023/07/190.541.9500.0042.650.54530.11%
2023/07/1400.00042.5042.3004590.00%
2023/07/13042.9000.0042.2504610.00%
2023/07/11143.500.244.0243.050.84610.18%
2023/07/100.244.5000.0044.400.24620.04%
2023/07/0700.001144.5044.55-11489-2.25%
2023/07/0500.000.246.1245.65-0.2516-0.04%
2023/07/04047.10046.8046.8005100.00%
2023/07/030.146.50046.4546.200.15050.02%
2023/06/300.145.50045.1046.350.14990.02%
2023/06/29045.05045.2545.1504920.00%
2023/06/28045.800.345.8045.05-0.3487-0.06%
2023/06/270.346.900.946.2545.30-0.7483-0.13%
2023/06/2618.947.052.946.6146.00164753.37%
2023/06/2110.950.5013.651.0050.70-2.7444-0.61%
2023/06/200.547.342.147.2447.60-1.5352-0.43%
2023/06/19145.904.346.8445.05-3.3336-0.97%
2023/06/150.344.19144.0544.05-0.7325-0.20%
2023/06/14044.3000.0043.6503240.00%
2023/06/1300.001.143.5543.45-1.1323-0.32%
2023/06/120.144.40044.2843.5503210.01%
2023/06/09045.95245.8045.40-2315-0.63%
2023/06/08045.10045.1545.0003120.00%
2023/06/0700.000.545.2445.80-0.5313-0.14%
2023/06/060.244.800.545.7145.00-0.3311-0.08%
2023/06/0500.00045.0044.9003000.00%
2023/06/02145.000.144.5044.300.93020.30%
2023/06/0100.000.144.9944.85-0.1303-0.03%
2023/05/311.545.531.546.3145.550301-0.01%
2023/05/300.544.53044.9544.850.52940.17%
2023/05/290.545.220.245.4044.650.32930.10%
2023/05/260.243.9000.0044.250.22880.05%
2023/05/1800.00041.8042.0503120.00%
2023/05/17041.5000.0041.6003120.00%
2023/05/1600.00041.6041.550318-0.01%
2023/05/15041.6500.0041.8003290.01%
2023/05/0800.00242.7042.20-2343-0.58%
2023/04/2800.000.142.1542.60-0.1370-0.01%
2023/04/270.142.0500.0042.100.13720.01%
2023/04/2500.001.141.8441.80-1.1373-0.29%
2023/04/240.141.9800.0042.100.13690.02%
2023/04/2100.005.143.5542.60-5.1362-1.41%
2023/04/200.145.751.145.8145.80-1356-0.27%
2023/04/192.147.10046.7546.7023580.57%
2023/04/18047.250.346.8047.50-0.3357-0.07%
2023/04/171.346.960.346.8247.0513560.28%
2023/04/14247.071.247.4247.700.83530.22%
2023/04/133.546.690.147.0646.253.43480.99%
2023/04/1224.149.052.348.8348.4521.93416.41%
2023/04/111.346.83146.7548.500.33150.09%
2023/04/1000.00143.9044.10-1285-0.35%
2023/03/30143.75043.7043.5512890.35%
2023/03/29043.6500.0043.7002940.00%
2023/03/2800.00044.4543.750304-0.01%
2023/03/27044.23044.7044.500305-0.01%
2023/03/24045.700.145.2044.950311-0.02%
2023/03/230.144.6500.0044.800.13210.03%
2023/03/22146.60046.6045.1013230.31%
2023/03/21043.35043.2745.850317-0.01%
2023/03/20041.7500.0041.7003190.01%
2023/03/1400.00041.5041.7004210.00%
2023/03/13042.10142.3042.75-1437-0.23%
2023/03/1000.00043.8042.9004460.00%
2023/03/09044.45044.3044.1004540.00%
2023/03/08045.00444.3344.45-4470-0.85%
2023/03/07444.590.144.9944.453.94880.80%
2023/03/060.145.0000.0045.000.15010.02%
2023/03/03145.00044.5044.7015170.19%
2023/03/02044.5000.0044.8005540.00%
2023/03/0100.00744.1444.30-7610-1.15%
2023/02/24244.80245.8044.1506450.00%
2023/02/23244.65245.3045.1506560.00%
2023/02/22545.94046.0045.0056730.74%
2023/02/21347.23047.3047.3536960.43%
2023/02/20047.6500.0047.1507380.00%
2023/02/1700.00046.3045.8007630.00%
2023/02/16046.3000.0046.5507680.00%
2023/02/15046.2000.0046.1507810.00%
2023/02/1400.00046.8546.3507900.00%
2023/02/13047.53346.7747.70-3794-0.38%
2023/02/10245.53145.9045.0017900.13%
2023/02/09046.0500.0046.1007990.00%
2023/02/08146.00246.4045.80-1798-0.13%
2023/02/06145.10144.8545.0007930.00%
2023/02/03145.100.645.4545.100.47930.05%
2023/02/022.646.291.846.3046.150.97890.11%
2023/02/011.845.74044.3047.001.87800.23%
2023/01/31042.00041.7942.9007670.00%
2023/01/30041.901.241.5942.40-1.2767-0.16%
2023/01/170.240.3500.0041.200.27690.03%
2023/01/16140.00040.0039.9517710.12%
2023/01/13040.2000.0039.9007710.01%
2023/01/1200.00240.2040.20-2776-0.26%
2023/01/11041.1000.0041.3007830.00%
2023/01/1000.000.441.6041.05-0.4786-0.05%
2023/01/090.142.86143.0942.30-0.9782-0.12%
2023/01/060.342.1400.0042.250.37810.04%
2023/01/0500.000.242.2541.45-0.2780-0.02%
2023/01/04040.43040.2040.8007790.00%
2023/01/030.239.500.340.0039.50-0.2787-0.02%
2022/12/300.340.001.140.5840.00-0.8788-0.10%
2022/12/291.139.36038.9539.401.17900.14%
2022/12/28040.250.241.6539.75-0.2792-0.02%
2022/12/270.141.50041.6541.400.17900.01%
2022/12/260.142.5000.0042.150.17880.01%
2022/12/23041.25041.5042.4007880.00%
2022/12/22042.1500.0042.0507910.00%
2022/12/2000.000.143.6542.75-0.1790-0.01%
2022/12/19046.100.345.9845.90-0.3784-0.04%
2022/12/160.245.750.845.8445.65-0.6785-0.07%
2022/12/15147.55148.4047.8507790.00%
2022/12/14045.30045.2046.0007680.00%
2022/12/13145.570.145.5145.0517670.13%
2022/12/120.146.3000.0045.050.17610.01%
2022/12/0900.004.248.9047.70-4.2747-0.57%
2022/12/082.249.4400.0049.402.27350.30%
2022/12/07152.20150.3050.3007200.00%
2022/12/06253.5500.0054.0026870.29%
2022/12/05449.36447.7050.6006400.00%
2022/12/0200.000.546.5846.00-0.5623-0.07%
2022/12/010.547.980.147.0546.750.46120.06%
2022/11/304.146.94245.2046.702.16010.34%
2022/11/2900.00447.0046.05-4585-0.68%
2022/11/28449.60149.4548.5035670.53%
2022/11/25349.232.149.6747.800.95510.17%
2022/11/24147.9000.0050.3015300.19%
2022/11/2300.00547.3049.65-5493-1.01%
2022/11/225.541.8800.0045.155.54381.25%
2022/11/210.639.690.539.6641.0504030.01%
2022/11/180.541.1400.0040.500.53890.14%
2022/11/1600.00137.0039.25-1337-0.30%
2022/11/1500.00233.4536.30-2292-0.68%
2022/11/14233.0500.0033.0022620.76%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音