旭暉應材 (6698)-國票券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.55
漲跌
▼1.10
漲幅
-3.27%
成交量
227張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.2	34.65	34.00	-0.2	1,226	-0.02%
2024/04/12	0.2	34.35	0	0.00	34.15	0.2	1,223	0.02%
2024/04/09	0	33.45	0	0.00	32.50	0	1,206	0.00%
2024/04/03	0	0.00	4	33.85	34.00	-4	1,196	-0.33%
2024/04/02	10	33.90	0	0.00	33.85	10	1,194	0.84%
2024/03/27	0	0.00	0	35.60	35.20	0	1,181	0.00%
2024/03/26	0	35.55	0	0.00	35.20	0	1,179	0.00%
2024/03/25	0	0.00	0	36.15	36.00	0	1,174	0.00%
2024/03/22	0	35.85	0	0.00	36.00	0	1,170	0.00%
2024/03/20	10	33.90	0	0.00	34.55	10	1,162	0.86%
2024/03/15	3	34.50	0	0.00	34.50	3	1,152	0.26%
2024/03/13	0	0.00	0	37.30	36.85	0	1,170	0.00%
2024/03/12	0	37.55	0.1	38.00	37.15	-0.1	1,170	-0.01%
2024/03/11	0.1	37.70	5.2	38.17	37.60	-5.1	1,161	-0.44%
2024/03/08	0.2	35.99	0.5	36.30	36.05	-0.3	1,125	-0.02%
2024/03/07	0.5	38.14	0.7	39.13	36.40	-0.2	1,113	-0.02%
2024/03/06	15.7	40.28	18	40.25	39.95	-2.3	1,078	-0.21%
2024/03/05	1	38.00	0	0.00	38.00	1	961	0.10%
2024/03/04	0	0.00	1.2	34.70	34.55	-1.2	943	-0.12%
2024/03/01	1.2	35.07	0	0.00	35.30	1.2	938	0.12%
2024/02/26	0	0.00	0	35.38	34.20	0	924	0.00%
2024/02/23	0	35.55	0.9	34.92	34.30	-0.9	920	-0.10%
2024/02/22	0.9	35.50	0.1	35.44	35.05	0.8	912	0.09%
2024/02/21	0.1	34.80	0	0.00	34.35	0.1	905	0.01%
2024/02/16	0	0.00	0.1	35.93	35.60	-0.1	879	-0.01%
2024/02/15	6.1	36.08	8.6	36.19	35.55	-2.5	872	-0.29%
2024/02/05	3.6	38.52	15	38.46	38.20	-11.5	849	-1.35%
2024/02/02	0	35.58	13	36.81	36.70	-13	772	-1.68%
2024/02/01	1	35.20	0	35.43	35.25	1	740	0.14%
2024/01/31	3	36.03	33.1	36.28	35.40	-30.1	734	-4.10%
2024/01/30	22.1	36.30	28.2	37.16	36.15	-6.1	723	-0.85%
2024/01/29	6.2	35.59	3	35.93	35.25	3.1	697	0.45%
2024/01/26	39	35.37	2.1	34.90	34.80	37	688	5.37%
2024/01/25	34.1	36.62	4.3	36.87	36.00	29.8	677	4.39%
2024/01/24	6	36.43	1	36.70	36.05	5	654	0.76%
2024/01/23	15.3	36.26	13.2	37.02	36.85	2.1	638	0.32%
2024/01/22	5.2	37.39	40.4	36.49	37.50	-35.1	566	-6.21%
2024/01/19	5.4	34.36	3.3	34.22	34.10	2.1	504	0.42%
2024/01/18	15.3	34.41	4.3	34.74	34.15	11	490	2.25%
2024/01/17	31.3	34.76	2.3	34.23	33.50	28.9	466	6.20%
2024/01/16	21	36.04	7	37.94	35.30	14	430	3.25%
2024/01/15	0.1	36.54	5.2	36.16	38.10	-5.1	286	-1.80%
2024/01/12	7.5	34.31	0.3	33.29	34.65	7.1	192	3.71%
2024/01/11	5.3	32.73	0	0.00	31.50	5.3	117	4.52%
2024/01/10	0	0.00	0	30.70	30.15	0	102	0.00%
2024/01/09	0	0.00	0.1	30.36	29.75	-0.1	102	-0.09%
2024/01/08	0	0.00	0	31.73	30.05	0	102	-0.01%
2024/01/05	0.1	30.06	0	0.00	30.15	0.1	102	0.10%
2024/01/04	0	0.00	0	30.00	29.90	0	102	0.00%
2024/01/03	0	30.18	0.1	30.14	30.15	-0.1	101	-0.07%
2024/01/02	0	0.00	0	30.67	30.50	0	101	-0.03%
2023/12/29	0	0.00	0	31.10	30.85	0	101	0.00%
2023/12/28	0	0.00	0.1	30.75	31.10	-0.1	101	-0.05%
2023/12/27	0	0.00	1	30.75	30.85	-1	100	-1.00%
2023/12/26	0.2	30.41	0	0.00	30.70	0.2	100	0.15%
2023/12/22	0	0.00	0	30.93	30.80	0	101	-0.02%
2023/12/20	0	30.81	0	31.25	31.30	0	100	0.02%
2023/12/19	0	30.60	0	30.90	30.60	0	101	0.00%
2023/12/18	0	31.00	0	0.00	30.95	0	102	0.00%
2023/12/15	0	0.00	0.2	30.90	30.95	-0.2	102	-0.19%
2023/12/14	0	31.30	0	0.00	30.95	0	99	0.00%
2023/12/13	0.2	28.25	0	0.00	30.85	0.2	98	0.20%
2023/12/11	0	0.00	0.2	31.75	31.55	-0.2	95	-0.20%
2023/12/08	1.2	34.07	10.3	33.97	32.00	-9.2	93	-9.78%
2023/12/07	10.3	32.95	0	0.00	33.00	10.3	67	15.42%
2023/11/24	0	0.00	0.1	30.27	30.30	-0.1	58	-0.09%
2023/11/23	0	0.00	0.2	30.18	30.30	-0.2	57	-0.34%
2023/11/22	0.2	29.55	0	0.00	29.95	0.2	56	0.44%
2023/10/27	0	0.00	0	28.50	28.45	0	75	0.00%
2023/10/26	0	28.30	0	28.60	28.15	0	78	0.00%
2023/10/25	0	28.50	0	0.00	28.60	0	80	0.00%
2023/10/20	0	0.00	0	29.18	28.40	0	88	0.00%
2023/10/19	0	28.70	0	0.00	28.80	0	88	0.00%
2023/10/12	0	0.00	1	30.15	30.25	-1	104	-0.95%
2023/10/03	0	0.00	0	30.10	30.00	0	117	-0.01%
2023/10/02	0	29.52	0	0.00	29.70	0	123	0.00%
2023/09/20	0	0.00	0	31.00	30.20	0	136	0.00%
2023/09/19	0	31.15	0	0.00	30.60	0	141	0.00%
2023/09/01	0	0.00	0	33.90	32.65	0	181	0.00%
2023/08/31	0	32.80	0	0.00	32.70	0	185	0.00%
2023/08/29	0	34.00	0	0.00	32.80	0	198	0.00%
2023/08/21	0	0.00	0.3	35.07	34.65	-0.3	287	-0.10%
2023/08/18	0.3	35.50	0	35.00	35.20	0.3	292	0.09%
2023/08/17	0	0.00	1.1	34.09	34.70	-1.1	296	-0.38%
2023/08/16	0.2	33.93	0	34.00	33.80	0.1	311	0.05%
2023/08/15	0	33.65	0	0.00	33.60	0	317	0.00%
2023/08/08	0	0.00	0.1	35.10	34.10	-0.1	377	-0.04%
2023/08/07	0.1	34.37	0	0.00	34.90	0.1	378	0.04%
2023/08/04	0	0.00	0	34.98	34.10	0	378	-0.01%
2023/08/02	0	33.70	0	0.00	34.05	0	379	0.01%
2023/08/01	0	0.00	0	34.80	34.60	0	381	-0.01%
2023/07/31	0	35.50	0.1	35.51	34.85	0	384	-0.01%
2023/07/28	0.1	34.65	0	0.00	35.35	0.1	386	0.01%
2023/07/27	0	0.00	0	35.40	34.95	0	393	0.00%
2023/07/26	0	34.45	0	0.00	35.15	0	395	0.00%
2023/07/24	1	33.80	0.1	33.48	33.25	0.9	391	0.23%
2023/07/21	0	33.88	3	33.97	34.00	-3	392	-0.76%
2023/07/20	0.1	34.40	0	0.00	34.40	0.1	396	0.02%
2023/07/19	2	34.85	0	0.00	34.30	2	397	0.50%
2023/07/18	0	0.00	0.4	33.01	33.20	-0.4	394	-0.11%
2023/07/17	0.4	33.59	0	0.00	33.30	0.4	397	0.10%
2023/07/11	0	0.00	0.2	34.95	34.60	-0.2	411	-0.05%
2023/07/10	0.2	34.55	0	0.00	34.85	0.2	421	0.05%
2023/07/06	0	0.00	0	36.05	35.20	0	476	0.00%
2023/07/05	0	36.05	0	0.00	36.05	0	496	0.00%
2023/06/30	0	0.00	0	37.00	35.95	0	518	0.00%
2023/06/29	0	36.30	0.1	36.45	36.15	-0.1	543	-0.01%
2023/06/28	0	0.00	0.3	36.61	36.30	-0.3	646	-0.05%
2023/06/27	0.4	36.50	0.1	36.78	36.30	0.4	769	0.05%
2023/06/26	0	36.56	0	37.00	36.75	0	809	0.00%
2023/06/21	0.1	36.55	0.1	36.65	37.45	0	816	0.00%
2023/06/20	0.1	36.92	0	0.00	36.70	0.1	813	0.01%
2023/06/14	0	0.00	0	38.10	37.30	0	799	0.00%
2023/06/13	0.2	37.49	0	0.00	37.20	0.2	796	0.03%
2023/06/09	0	38.10	0	0.00	38.10	0	790	0.00%
2023/06/06	0	0.00	0	39.77	39.20	0	781	-0.01%
2023/06/05	0	40.20	0	40.05	39.80	0	778	0.01%
2023/06/02	1	40.35	0.2	40.76	40.00	0.8	775	0.11%
2023/05/31	0.2	41.63	2.5	41.73	41.65	-2.3	766	-0.30%
2023/05/30	0.5	40.44	0.4	40.26	40.45	0.1	757	0.01%
2023/05/29	0.4	42.00	5.4	42.01	41.90	-5	746	-0.67%
2023/05/26	2.1	41.61	8.2	41.34	41.50	-6	727	-0.83%
2023/05/25	0.3	40.37	0.1	40.20	40.55	0.2	693	0.03%
2023/05/24	0.2	39.46	0.1	39.00	39.95	0.1	681	0.02%
2023/05/23	0.1	39.58	1	39.71	39.65	-1	677	-0.14%
2023/05/22	0.1	39.55	4.3	40.14	39.65	-4.2	669	-0.63%
2023/05/19	1	37.30	0.1	37.68	38.30	0.9	653	0.14%
2023/05/18	1.3	37.98	0	38.11	37.55	1.2	646	0.19%
2023/05/17	1	38.10	0.1	38.07	37.95	0.9	644	0.15%
2023/05/16	1.2	38.95	0	40.25	38.30	1.2	636	0.19%
2023/05/15	0	37.10	1	37.65	36.60	-1	593	-0.16%
2023/05/10	1	35.05	0	0.00	35.10	1	580	0.17%
2023/05/08	0	0.00	0	36.20	35.25	0	578	0.00%
2023/05/05	0	36.20	0	0.00	36.40	0	578	0.00%
2023/04/27	0	0.00	1	35.20	35.50	-1	555	-0.18%
2023/04/26	1	34.95	0	0.00	34.65	1	554	0.18%
2023/04/25	0	0.00	0	36.51	34.50	0	552	0.00%
2023/04/24	0	35.45	0	0.00	36.40	0	547	0.00%
2023/04/21	0	37.40	0.1	36.90	35.30	-0.1	544	-0.02%
2023/04/20	0.1	37.65	0.4	38.10	37.10	-0.3	536	-0.05%
2023/04/19	0.4	38.47	0	38.60	38.50	0.4	531	0.07%
2023/04/18	0	38.61	0.4	37.91	37.75	-0.4	527	-0.08%
2023/04/17	0.4	39.55	0	40.10	38.85	0.4	519	0.08%
2023/04/14	1	40.64	0.1	40.30	39.70	1	511	0.19%
2023/04/13	1.1	40.80	0	0.00	40.10	1.1	504	0.22%
2023/04/12	0	0.00	0.2	39.87	39.60	-0.2	493	-0.05%
2023/04/11	3.2	40.55	5.1	43.22	40.05	-1.8	483	-0.38%
2023/04/10	4	41.14	3	39.25	41.15	1	429	0.23%
2023/04/07	1.1	36.55	0	0.00	37.45	1.1	405	0.26%
2023/04/06	1	37.25	0	0.00	37.25	1	393	0.25%
2023/03/31	2	38.73	1.2	39.31	38.70	0.8	386	0.20%
2023/03/30	1	39.00	0	0.00	39.35	1	375	0.27%
2023/03/29	8.2	40.32	0.7	40.34	40.40	7.5	349	2.16%
2023/03/28	10	39.77	10	39.58	38.60	0	243	0.00%
2023/03/27	0.7	36.98	0.1	36.26	38.10	0.6	119	0.51%
2023/03/24	0.1	32.24	0	0.00	34.65	0.1	73	0.10%
2023/03/23	0	0.00	0.1	31.71	31.50	-0.1	62	-0.24%
2023/03/22	0.1	31.70	0	0.00	31.65	0.1	61	0.24%
2023/03/16	0	0.00	0.2	31.07	30.60	-0.2	60	-0.28%
2023/03/15	0.2	31.00	0	0.00	31.25	0.2	59	0.28%
2023/03/09	0	0.00	0.3	32.70	32.90	-0.3	63	-0.41%
2023/03/08	0.3	33.00	0	0.00	33.20	0.3	63	0.41%
2023/03/06	0	0.00	0	34.00	33.00	0	60	0.00%
2023/03/03	0	31.80	0	0.00	31.75	0	59	0.00%
2023/03/02	0	0.00	0.4	31.51	31.30	-0.4	59	-0.67%
2023/03/01	0	0.00	0.2	32.22	31.85	-0.2	58	-0.39%
2023/02/24	0	0.00	0.1	32.75	32.60	-0.1	57	-0.15%
2023/02/23	0.7	32.16	0	0.00	32.65	0.7	57	1.25%
2023/02/21	0	0.00	0.1	31.80	31.35	-0.1	55	-0.16%
2023/02/20	0.1	30.75	0	0.00	31.20	0.1	54	0.17%
2023/02/06	0	0.00	0.1	30.91	29.75	-0.1	54	-0.15%
2023/02/03	0.1	30.65	0	30.77	30.65	0	54	0.07%
2023/02/02	0	29.20	0	0.00	29.80	0	51	0.08%
2023/02/01	0	0.00	0	29.50	29.00	0	51	-0.04%
2023/01/31	0	28.52	0	28.75	28.60	0	51	0.00%
2023/01/30	0	0.00	0.1	28.15	28.10	-0.1	50	-0.23%
2023/01/17	0	0.00	0	28.44	27.95	0	50	-0.02%
2023/01/16	0	0.00	0.1	28.07	28.05	-0.1	51	-0.10%
2023/01/11	0	27.80	0	0.00	28.35	0	51	0.09%
2023/01/10	0	0.00	0.3	28.48	28.35	-0.3	51	-0.67%
2023/01/09	0	0.00	0	28.51	28.40	0	51	-0.06%
2023/01/06	0	28.10	0	28.55	28.35	0	51	0.00%
2023/01/05	0.5	28.00	0	0.00	28.20	0.5	54	0.98%
2023/01/04	0	0.00	0	28.73	28.35	0	53	-0.01%
2022/12/30	0	28.15	0.1	28.15	28.00	-0.1	54	-0.20%
2022/12/29	0	0.00	0	28.35	28.15	0	53	-0.01%
2022/12/28	0	0.00	0.1	28.35	28.10	-0.1	54	-0.17%
2022/12/21	0	0.00	0.2	28.75	28.45	-0.2	56	-0.35%
2022/12/20	0	0.00	1	29.00	28.30	-1	57	-1.74%
2022/12/19	0	28.85	0	0.00	28.95	0	58	0.00%
2022/12/16	0	0.00	0	29.76	29.50	0	58	-0.01%
2022/12/12	0.2	29.90	0	0.00	30.00	0.2	61	0.27%
2022/12/09	0	0.00	0	30.90	30.25	0	63	0.00%
2022/12/08	0	0.00	0.2	29.90	30.05	-0.2	66	-0.23%
2022/12/07	0.4	30.55	0	0.00	30.40	0.4	65	0.61%
2022/11/28	0	0.00	0	30.85	29.80	0	60	0.00%
2022/11/25	0	29.50	0	0.00	29.70	0	61	0.00%
2022/11/07	0	0.00	0.1	29.65	29.65	-0.1	67	-0.11%
2022/11/04	0.1	29.10	0	0.00	29.20	0.1	67	0.11%
2022/11/02	0	0.00	0	28.00	28.00	0	67	0.00%
2022/11/01	0	26.70	0	0.00	27.10	0	66	0.00%
2022/10/31	0	0.00	0	26.68	26.55	0	66	0.00%
2022/10/28	0	26.75	0	0.00	26.55	0	67	0.00%
2022/10/25	0	0.00	0	26.74	26.50	0	68	-0.01%
2022/10/24	0	0.00	0	27.60	26.70	0	68	0.00%
2022/10/20	0	26.74	0	0.00	27.05	0	69	0.01%
2022/10/19	0	27.40	0	0.00	27.40	0	70	0.00%
2022/10/05	0	0.00	0	30.00	29.90	0	89	0.00%
2022/10/04	0	29.70	0	0.00	29.85	0	92	0.00%
2022/09/28	0	0.00	0.2	29.80	28.65	-0.2	112	-0.16%
2022/09/27	0.2	29.90	0	0.00	30.40	0.2	117	0.15%
2022/09/06	0	0.00	0	31.35	30.45	0	129	0.00%
2022/09/05	0	32.05	0	0.00	31.35	0	130	0.00%
2022/08/24	0	0.00	0.1	33.85	32.75	-0.1	140	-0.07%
2022/08/23	0.1	32.80	0	0.00	33.20	0.1	140	0.07%
2022/08/18	0	0.00	0	31.10	30.95	0	135	-0.03%
2022/08/17	0	0.00	0.2	31.51	31.30	-0.2	135	-0.16%
2022/08/15	0	0.00	0	30.30	30.50	0	133	-0.01%
2022/08/12	0	0.00	0.2	30.06	30.15	-0.2	133	-0.18%
2022/08/11	0.5	30.22	0	30.20	30.20	0.5	132	0.39%
2022/08/10	0	29.80	0	0.00	30.25	0	132	0.00%
2022/08/09	0	0.00	0	30.50	30.40	0	133	0.00%
2022/08/08	0	29.60	0	0.00	30.25	0	133	0.00%
2022/08/04	0	0.00	0	29.07	28.55	0	135	-0.03%
2022/08/03	0	30.20	0	0.00	29.50	0	134	0.03%
2022/07/28	0	0.00	0	30.50	30.85	0	138	0.00%
2022/07/27	0	30.35	0	0.00	30.65	0	139	0.00%
2022/07/26	0	0.00	0.3	30.66	30.50	-0.3	138	-0.24%
2022/07/22	0	0.00	0	31.29	31.30	0	138	-0.02%
2022/07/20	0	30.70	0	31.15	30.55	0	141	0.00%
2022/07/19	0	0.00	0	29.90	30.70	0	144	-0.01%
2022/07/18	0	0.00	0.1	30.35	29.90	-0.1	142	-0.07%
2022/07/15	0.5	29.70	0	29.75	29.75	0.5	140	0.34%
2022/07/14	0	29.25	0	0.00	29.75	0	140	0.00%
2022/07/11	0	0.00	0	29.40	29.40	0	139	0.00%
2022/07/08	0	29.00	0	0.00	29.10	0	137	0.00%
2022/07/07	1	26.55	1	26.25	27.30	0	131	0.00%
2022/06/27	0	0.00	0	34.20	34.20	0	146	0.00%
2022/06/24	0	33.85	0	33.65	33.50	0	147	-0.01%
2022/06/23	0	33.40	1	33.45	32.90	-1	148	-0.66%
2022/06/22	0	0.00	0.2	34.05	33.35	-0.2	149	-0.15%
2022/06/21	0.1	33.86	0	0.00	34.60	0.1	151	0.06%
2022/06/20	0.1	34.50	0	0.00	33.50	0.1	153	0.08%
2022/06/16	0	0.00	0.2	36.47	35.25	-0.2	155	-0.15%
2022/06/15	0.2	36.20	0	36.20	36.35	0.2	154	0.15%
2022/06/14	0	36.15	0	0.00	36.20	0	159	0.00%
2022/06/08	0	0.00	0	36.10	35.70	0	165	0.00%
2022/06/07	0	36.10	0	0.00	36.00	0	169	0.00%
2022/06/02	0	0.00	0.1	37.28	36.70	-0.1	174	-0.05%
2022/06/01	0	37.20	0	0.00	37.25	0	182	0.00%
2022/05/31	0	37.10	0	0.00	37.15	0	184	0.00%
2022/05/30	0	36.91	0	0.00	37.15	0	189	0.01%
2022/05/27	0	37.05	0	0.00	36.95	0	193	0.00%
2022/05/26	0	36.83	0	0.00	36.85	0	198	0.00%
2022/05/25	0	36.20	0	0.00	37.00	0	205	0.00%
2022/05/24	0.1	36.56	0	36.57	36.25	0.1	219	0.02%
2022/05/20	0	37.10	0	0.00	37.45	0	246	0.00%
2022/05/19	0	37.00	0	37.00	37.40	0	275	0.00%
2022/05/18	0	37.00	0	0.00	37.20	0	281	0.00%
2022/05/17	0	36.20	0	0.00	36.80	0	286	0.01%
2022/05/13	0	36.00	0	36.30	36.15	0	315	0.00%
2022/05/12	1	35.55	1	35.53	36.00	0	335	-0.01%
2022/05/11	0	36.35	0	36.41	36.75	0	358	0.00%
2022/05/10	0.1	35.81	0	0.00	36.85	0.1	378	0.01%
2022/05/09	0	0.00	0.1	36.86	36.50	-0.1	411	-0.03%
2022/05/06	0	0.00	0	38.00	37.75	0	415	0.00%
2022/05/05	2	38.80	0	0.00	38.85	2	419	0.48%
2022/05/04	0	38.10	0	38.00	38.15	0	426	0.00%
2022/05/03	0	36.92	0	0.00	37.50	0	444	0.00%
2022/04/29	0	37.16	0	37.30	37.05	0	454	0.00%
2022/04/28	0.1	36.35	0	0.00	36.75	0.1	465	0.02%
2022/04/22	3	40.05	0	0.00	40.05	3	500	0.60%
2022/04/21	0	0.00	0	40.55	40.50	0	523	0.00%
2022/04/20	0	40.00	0	0.00	39.80	0	544	0.00%
2022/04/12	0	0.00	0	43.00	41.10	0	787	0.00%
2022/04/11	1	44.30	0	0.00	43.40	1	898	0.11%
2022/04/08	0	0.00	0	43.60	45.80	0	1,037	0.00%
2022/04/07	0	43.98	0	0.00	43.55	0	1,192	0.00%
2022/04/06	0	47.50	0	0.00	43.85	0	1,409	0.00%
2022/03/25	0	0.00	0	45.80	44.60	0	1,804	0.00%
2022/03/24	0	45.45	0	0.00	45.15	0	1,887	0.00%
2022/03/18	0	0.00	0	45.00	45.15	0	2,243	0.00%
2022/03/16	0	42.60	0	0.00	43.10	0	2,288	0.00%
2022/03/10	0	0.00	0	45.55	45.00	0	2,281	0.00%
2022/03/09	0	43.25	0	0.00	43.65	0	2,276	0.00%
2022/03/07	5	44.35	0	0.00	44.00	5	2,266	0.22%
2022/02/25	10	45.30	0.3	46.40	45.60	9.7	2,240	0.43%
2022/02/24	0	0.00	0.7	46.61	45.85	-0.7	2,232	-0.03%
2022/02/23	0	48.50	0	47.95	48.65	0	2,220	0.00%
2022/02/22	1	47.74	0	47.91	47.50	1	2,206	0.05%
2022/02/21	1	50.10	1	49.10	49.50	0	2,193	0.00%
2022/02/18	0	0.00	2	48.15	48.20	-2	2,166	-0.09%
2022/02/17	0	0.00	0	48.20	47.50	0	2,161	0.00%
2022/02/16	0	48.80	1	49.00	48.20	-1	2,156	-0.05%
2022/02/15	0	0.00	0.1	49.06	47.80	-0.1	2,144	0.00%
2022/02/14	0.1	48.83	0	47.47	48.90	0.1	2,128	0.00%
2022/02/11	0	47.76	0	47.00	48.00	0	2,109	0.00%
2022/02/10	5	47.93	1.1	48.18	47.65	3.9	2,086	0.19%
2022/02/09	10.1	49.19	0	0.00	49.50	10.1	2,069	0.49%
2022/02/08	0	0.00	0.1	45.90	46.35	-0.1	2,035	0.00%
2022/02/07	2	45.10	1.1	45.46	45.50	0.9	2,029	0.04%
2022/01/26	0.1	45.10	0	45.21	45.10	0.1	2,024	0.00%
2022/01/25	1.1	46.62	1.2	45.26	45.10	0	2,017	0.00%
2022/01/24	0.2	44.28	0	0.00	44.65	0.2	2,002	0.01%
2022/01/21	0	0.00	0	46.57	45.15	0	1,992	0.00%
2022/01/20	0	47.05	0.1	47.36	47.30	-0.1	1,979	-0.01%
2022/01/19	1.1	46.55	0	46.80	47.30	1.1	1,971	0.06%
2022/01/18	7	46.60	0	0.00	47.00	7	1,957	0.36%
2022/01/17	2	46.65	0.1	46.81	47.60	1.9	1,946	0.10%
2022/01/14	1.1	45.83	0.1	46.66	46.40	1	1,935	0.05%
2022/01/13	0.1	47.55	0	0.00	47.40	0.1	1,913	0.01%
2022/01/12	11	49.60	0.1	50.91	47.30	10.9	1,890	0.58%
2022/01/11	1.1	53.08	0.1	52.74	50.60	1	1,858	0.05%
2022/01/10	4.1	52.01	3	53.70	53.50	1.1	1,822	0.06%
2022/01/07	1	51.30	0	0.00	51.30	1	1,781	0.06%
2022/01/06	1	54.80	1	54.13	54.30	0	1,742	0.00%
2022/01/05	11	55.82	2.1	54.55	54.00	8.9	1,707	0.52%
2022/01/04	3.1	58.92	2	59.99	59.40	1.1	1,638	0.07%
2022/01/03	2	60.30	4	60.55	58.40	-2	1,516	-0.13%
2021/12/30	4	57.08	1	58.39	58.80	3	1,372	0.22%
2021/12/29	3	56.96	12	58.50	58.90	-9	1,208	-0.75%
2021/12/28	1	53.33	0	55.51	53.60	1	990	0.10%
2021/12/27	0	51.59	1	54.20	54.20	-1	894	-0.11%
2021/12/24	1	51.50	0	0.00	49.30	1	796	0.13%
2021/12/23	0	0.00	0	53.70	51.00	0	772	-0.01%
2021/12/22	0	55.02	0	55.93	53.40	0	733	0.00%
2021/12/21	2	50.81	2.1	52.77	54.00	-0.1	664	-0.01%
2021/12/20	4	56.50	5	54.58	52.80	-1	590	-0.17%
2021/12/16	1	55.80	5	56.34	56.60	-4	351	-1.14%
2021/12/15	0	0.00	3	51.50	51.50	-3	291	-1.03%
2021/12/14	0.1	51.08	15	51.23	46.90	-14.9	239	-6.21%
2021/12/13	0	0.00	1	48.45	48.45	-1	137	-0.73%
2021/12/01	0	0.00	1	39.05	39.05	-1	84	-1.18%
2021/08/25	0	0.00	1	40.55	40.40	-1	313	-0.32%
2021/08/24	0	0.00	1	39.75	39.65	-1	312	-0.32%
2021/08/23	0	0.00	1	40.10	39.60	-1	316	-0.32%
2021/08/20	1	39.10	0	0.00	39.30	1	316	0.32%
2021/08/12	1	40.80	0	0.00	41.10	1	319	0.31%
2021/08/11	3	41.68	0	0.00	41.05	3	319	0.94%
2021/08/09	3	44.07	0	0.00	43.20	3	328	0.91%
2021/08/06	3	45.20	0	0.00	45.20	3	328	0.91%
2021/08/04	2	46.30	0	0.00	48.25	2	329	0.61%
2021/07/28	3	44.28	0	0.00	45.10	3	338	0.89%
2021/07/27	4	46.33	0	0.00	46.60	4	347	1.15%
2021/07/26	2	48.00	0	0.00	47.65	2	347	0.58%
2021/07/22	4	48.08	0	0.00	48.80	4	335	1.19%
2021/07/21	2	46.90	4	48.43	49.00	-2	311	-0.64%
2021/07/20	9	46.79	0	0.00	46.05	9	286	3.15%
2021/07/19	0	0.00	1	47.00	48.55	-1	265	-0.38%
2021/07/14	1	41.65	0	0.00	41.55	1	232	0.43%
2021/05/04	0	0.00	1	42.20	41.10	-1	594	-0.17%
2021/05/03	0	0.00	2	45.00	43.95	-2	580	-0.34%
2021/04/23	0	0.00	1	48.60	47.80	-1	612	-0.16%
2021/04/13	0	54.05	0	0.00	49.90	0	903	0.00%
2021/04/12	0	0.00	1	53.90	50.90	-1	982	-0.10%
2021/04/09	1	51.80	2	54.30	53.50	-1	1,020	-0.10%
2021/04/08	2	53.65	6	53.55	54.50	-4	1,006	-0.40%
2021/04/07	1	49.60	0	0.00	49.60	1	943	0.11%
2021/04/06	2	50.95	0	0.00	51.00	2	925	0.22%
2021/04/01	2	51.10	0	0.00	50.80	2	914	0.22%
2021/03/31	0	50.90	0	0.00	51.80	0	901	0.00%
2021/03/30	0	0.00	8	50.76	50.80	-8	883	-0.91%
2021/03/29	0	51.90	1	49.00	48.55	-1	847	-0.12%
2021/03/26	0	48.50	0	0.00	48.00	0	842	0.00%
2021/03/25	0	0.00	1	48.40	48.20	-1	835	-0.12%
2021/03/24	0	0.00	5	47.36	47.25	-5	816	-0.61%
2021/03/09	1	41.40	0	0.00	41.95	1	791	0.13%
2021/02/23	0	0.00	2	45.50	45.50	-2	826	-0.24%
2021/02/02	2	40.15	0	0.00	40.60	2	800	0.25%
2021/01/29	0	0.00	2	41.50	41.05	-2	793	-0.25%
2021/01/28	4	41.68	0	0.00	41.10	4	789	0.51%
2021/01/26	6	43.28	0	0.00	42.90	6	776	0.77%
2021/01/25	1	43.50	0	0.00	43.40	1	772	0.13%
2021/01/22	2	44.00	0	0.00	43.85	2	768	0.26%
2021/01/20	4	44.43	0	0.00	43.15	4	754	0.53%
2021/01/19	5	46.60	0	0.00	45.70	5	742	0.67%
2021/01/14	0	0.00	2	46.25	46.00	-2	706	-0.28%
2021/01/12	1	49.85	3	48.90	48.95	-2	676	-0.30%
2021/01/11	0	0.00	1	52.10	52.20	-1	636	-0.16%
2021/01/08	3	51.37	5	50.98	51.00	-2	590	-0.34%
2021/01/07	2	50.85	3	50.93	49.50	-1	527	-0.19%
2021/01/06	4	50.34	1	52.30	50.00	3	453	0.66%
2021/01/05	1	51.90	0	0.00	49.80	1	361	0.28%
2021/01/04	2	48.65	18	48.28	48.65	-16	267	-5.97%
2020/12/31	0	0.00	1	43.55	44.25	-1	208	-0.48%
2020/12/30	0	0.00	1	40.25	40.25	-1	188	-0.53%
2020/12/28	4	39.88	0	0.00	39.85	4	189	2.11%
2020/12/25	1	39.50	0	0.00	39.50	1	187	0.53%
2020/12/22	5	39.69	2	40.38	39.65	3	181	1.65%
2020/12/11	1	37.50	0	0.00	37.45	1	167	0.60%
2020/12/08	0	0.00	2	39.85	39.85	-2	149	-1.34%
2020/12/07	1	39.95	0	0.00	39.90	1	146	0.68%
2020/12/04	0	0.00	10	39.75	39.95	-10	132	-7.55%
2020/12/03	1	39.85	0	0.00	39.80	1	130	0.76%
2020/12/02	2	40.00	0	0.00	40.00	2	127	1.57%
2020/12/01	1	40.85	0	0.00	40.50	1	117	0.85%
2020/11/30	3	40.87	0	0.00	40.65	3	103	2.89%
2020/11/27	2	40.50	0	0.00	40.50	2	95	2.09%
2020/11/26	7	40.63	0	0.00	40.50	7	94	7.43%
2020/11/19	1	40.90	0	0.00	40.45	1	83	1.20%
2020/11/18	1	40.55	0	0.00	40.50	1	76	1.31%
2020/11/06	0	0.00	10	40.35	40.35	-10	87	-11.46%
2020/11/04	0	0.00	1	40.00	40.50	-1	94	-1.06%
2020/10/12	1	43.00	0	0.00	42.55	1	343	0.29%
2020/08/28	0	0.00	1	41.85	41.85	-1	423	-0.24%
2020/08/26	0	0.00	1	43.05	43.10	-1	427	-0.23%
2020/08/20	1	41.20	1	41.40	41.10	0	445	0.00%
2020/08/13	3	46.03	0	0.00	45.80	3	441	0.68%
2020/08/12	5	45.80	0	0.00	45.45	5	441	1.13%
2020/08/11	0	0.00	1	47.70	46.20	-1	439	-0.23%
2020/08/06	2	49.00	0	0.00	48.30	2	437	0.46%
2020/07/29	1	50.30	1	49.35	49.40	0	438	0.00%
2020/07/28	3	50.15	2	49.45	49.50	1	437	0.23%
2020/07/27	1	56.10	0	0.00	52.70	1	440	0.23%
2020/07/24	2	55.80	0	0.00	54.80	2	432	0.46%
2020/07/23	3	60.63	1	60.20	60.80	2	390	0.51%
2020/07/22	11	56.65	7	58.17	58.20	4	353	1.13%
2020/07/21	8	54.86	2	54.20	54.20	6	322	1.86%
2020/07/09	1	51.60	1	52.80	51.30	0	266	0.00%
2020/07/01	1	50.50	0	0.00	50.20	1	269	0.37%
2020/06/23	1	51.40	0	0.00	51.40	1	265	0.38%
2020/06/22	1	53.40	1	52.40	51.70	0	265	0.00%
2020/06/02	1	53.30	1	54.50	53.40	0	285	0.00%
2020/06/01	1	55.20	1	54.00	55.20	0	282	0.00%
2020/05/29	1	53.30	0	0.00	53.00	1	266	0.38%
2020/05/22	0	0.00	2	51.40	51.00	-2	277	-0.72%
2020/04/29	0	0.00	1	51.50	53.50	-1	330	-0.30%
2020/04/28	0	0.00	1	48.30	48.70	-1	333	-0.30%
2020/04/27	1	48.80	0	0.00	48.40	1	342	0.29%
2020/04/23	2	48.30	0	0.00	47.70	2	361	0.55%
2020/04/21	1	48.55	0	0.00	47.30	1	369	0.27%
2020/04/20	0	0.00	1	49.80	49.80	-1	372	-0.27%
2020/04/17	1	49.40	1	49.70	49.50	0	375	0.00%
2020/04/15	1	48.90	0	0.00	49.40	1	387	0.26%
2020/04/14	0	0.00	2	49.38	49.80	-2	389	-0.51%
2020/04/13	1	47.30	1	49.90	47.85	0	397	0.00%
2020/04/10	1	48.70	0	0.00	50.00	1	407	0.25%
2020/04/09	1	51.80	1	53.90	52.50	0	412	0.00%
2020/04/08	0	0.00	2	48.30	49.05	-2	413	-0.48%
2020/04/07	0	0.00	2	43.30	44.60	-2	416	-0.48%
2020/03/31	2	40.43	0	0.00	40.30	2	484	0.41%
2020/03/27	0	0.00	1	43.20	41.55	-1	526	-0.19%
2020/03/26	1	41.50	0	0.00	42.30	1	562	0.18%
2020/03/25	0	0.00	1	43.10	42.90	-1	583	-0.17%
2020/03/24	0	0.00	1	39.20	39.40	-1	590	-0.17%
2020/03/20	2	38.00	0	0.00	38.00	2	607	0.33%
2020/03/18	1	40.05	0	0.00	40.10	1	626	0.16%
2020/03/16	1	48.40	0	0.00	48.60	1	666	0.15%
2020/03/13	1	52.20	0	0.00	53.40	1	687	0.15%
2020/03/12	2	58.60	0	0.00	57.90	2	695	0.29%
2020/03/10	0	0.00	2	63.95	64.90	-2	725	-0.28%
2020/03/09	1	62.70	0	0.00	61.40	1	722	0.14%
2020/03/04	1	64.80	0	0.00	64.80	1	719	0.14%
2020/02/20	0	0.00	1	72.40	72.10	-1	711	-0.14%
2020/02/18	0	0.00	1	73.30	73.00	-1	707	-0.14%
2020/02/17	1	72.30	0	0.00	73.60	1	703	0.14%
2020/02/12	1	71.80	0	0.00	72.10	1	695	0.14%
2020/02/06	0	0.00	1	71.30	75.30	-1	670	-0.15%
2020/02/05	1	63.30	1	62.00	68.50	0	648	0.00%
2020/02/04	1	63.60	0	0.00	62.30	1	637	0.16%
2020/01/16	0	0.00	1	80.10	78.60	-1	569	-0.18%
2020/01/15	1	83.10	0	0.00	80.10	1	562	0.18%
2020/01/10	1	81.10	0	0.00	80.60	1	546	0.18%
2020/01/06	0	0.00	1	87.40	85.40	-1	508	-0.20%
2020/01/03	1	92.70	0	0.00	89.50	1	493	0.20%
2020/01/02	0	0.00	1	90.80	91.90	-1	481	-0.21%
2019/12/31	1	92.40	0	0.00	91.30	1	465	0.21%
2019/12/27	0	0.00	1.1	97.57	93.80	-1.1	438	-0.24%
2019/12/26	1	101.00	3	97.80	97.70	-2	409	-0.49%
2019/12/25	0	0.00	2.1	99.18	98.80	-2.1	389	-0.53%
2019/12/24	1	98.50	10	98.00	99.00	-9	369	-2.44%
2019/12/23	3	99.00	1	98.40	97.50	2	347	0.58%
2019/12/20	1	90.90	0	0.00	93.00	1	308	0.32%
2019/12/18	0	0.00	1	90.20	90.50	-1	280	-0.36%
2019/12/17	1	93.60	0	0.00	91.30	1	273	0.37%
2019/12/16	0.1	92.00	0	0.00	92.00	0.1	260	0.05%
2019/12/12	0	0.00	1	89.20	90.10	-1	228	-0.44%
2019/12/11	1	87.90	2	88.40	89.70	-1	204	-0.49%
2019/12/10	1	82.30	0	0.00	83.90	1	174	0.57%
2019/12/09	1	82.60	0	0.00	81.00	1	151	0.66%
2019/12/04	1	77.70	10	75.00	80.90	-9	137	-6.54%