惠特 (6706)-國票券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62.1	167.90	23.7	168.13	165.00	38.4	7,067	0.54%
2024/11/19	53.2	169.35	2.4	169.40	169.00	50.9	7,018	0.72%
2024/11/18	2.1	162.27	18.4	164.52	162.00	-16.3	7,045	-0.23%
2024/11/15	11.1	170.11	3.8	168.01	170.50	7.3	7,022	0.10%
2024/11/14	1	168.00	2.5	170.42	166.00	-1.5	7,063	-0.02%
2024/11/13	7	174.57	7.6	174.15	169.50	-0.6	7,288	-0.01%
2024/11/12	5	172.60	30.7	175.68	174.00	-25.7	7,333	-0.35%
2024/11/11	6	187.17	10.7	184.57	184.50	-4.7	7,221	-0.07%
2024/11/08	108.1	188.62	19.6	188.59	191.00	88.4	7,170	1.23%	大買/
2024/11/07	24	181.23	12.5	181.69	183.50	11.5	6,984	0.16%
2024/11/06	2.8	173.60	3.5	173.44	172.00	-0.7	6,889	-0.01%
2024/11/05	7.5	174.11	8.2	174.35	172.50	-0.8	6,902	-0.01%
2024/11/04	12.2	176.71	12.1	176.01	176.50	0.2	6,932	0.00%
2024/11/01	12.1	170.68	26	174.52	175.00	-13.9	6,906	-0.20%
2024/10/30	0	0.00	0.2	160.49	162.50	-0.2	6,826	0.00%
2024/10/29	6.2	164.70	3.4	165.84	161.00	2.8	6,823	0.04%
2024/10/28	6	166.92	9.6	167.31	165.00	-3.6	6,838	-0.05%
2024/10/25	2.1	168.21	5.9	170.77	172.00	-3.8	6,835	-0.06%
2024/10/24	9.2	171.74	19.2	171.38	166.00	-10	6,869	-0.15%
2024/10/23	2.4	177.25	17.4	175.76	176.00	-15	6,874	-0.22%
2024/10/22	12.4	172.39	11.3	171.11	173.50	1.1	6,842	0.02%
2024/10/21	4.3	167.24	2.4	166.24	166.50	1.9	6,771	0.03%
2024/10/18	10.4	168.51	20.1	170.33	168.00	-9.7	6,771	-0.14%
2024/10/17	5.2	169.99	4	168.80	170.00	1.1	6,700	0.02%
2024/10/16	6	172.08	6.6	172.87	172.00	-0.6	6,649	-0.01%
2024/10/15	50.7	176.02	50.9	181.35	172.50	-0.2	6,547	0.00%
2024/10/14	4	176.00	0.2	177.25	181.00	3.8	6,318	0.06%
2024/10/11	2	179.00	3.5	182.00	174.00	-1.5	6,438	-0.02%
2024/10/09	2.5	180.89	2	187.75	183.00	0.5	6,639	0.01%
2024/10/08	1	180.50	0	0.00	183.50	1	6,771	0.01%
2024/10/07	1	178.00	13	187.34	186.00	-12	6,859	-0.18%
2024/10/04	2	172.00	6	172.17	172.00	-4	7,039	-0.06%
2024/10/01	2	172.25	1.1	169.18	175.00	0.9	7,212	0.01%
2024/09/30	0	0.00	6	169.42	170.00	-6	7,270	-0.08%
2024/09/27	0	0.00	1	166.50	166.00	-1	7,280	-0.01%
2024/09/26	1	166.00	3	167.50	163.50	-2	7,321	-0.03%
2024/09/25	8	168.50	12.6	168.81	169.00	-4.6	7,359	-0.06%
2024/09/24	37	165.89	8.9	164.00	168.50	28	7,250	0.39%
2024/09/23	3.4	163.05	2.7	161.77	159.00	0.7	7,131	0.01%
2024/09/20	7	165.93	20	167.80	166.50	-13	7,080	-0.18%
2024/09/19	55.8	168.85	12.2	168.41	169.50	43.6	6,982	0.62%
2024/09/18	12.3	170.01	9.1	171.35	166.50	3.1	6,891	0.05%
2024/09/16	29.1	170.94	95.2	166.94	171.00	-66.1	6,673	-0.99%
2024/09/13	84.1	160.20	19.3	150.78	161.00	64.8	6,252	1.04%
2024/09/12	31.6	145.52	11.4	144.38	146.50	20.2	6,205	0.32%
2024/09/11	4	136.88	5	138.10	136.50	-1	6,153	-0.02%
2024/09/10	13	139.77	14	142.78	137.00	-1	6,174	-0.02%
2024/09/09	15.6	140.17	16.5	135.81	142.00	-0.9	6,105	-0.02%
2024/09/06	24.9	137.43	15.8	135.75	136.50	9.1	5,961	0.15%
2024/09/05	9.7	131.59	9.6	129.89	131.00	0.1	5,979	0.00%
2024/09/04	7.2	126.90	1.8	126.02	124.00	5.4	5,965	0.09%
2024/09/03	2.1	134.88	4	136.99	131.50	-1.9	5,936	-0.03%
2024/09/02	18	138.69	111	139.66	133.00	-93	5,838	-1.59%	大賣/
2024/08/30	356.5	139.53	273.6	139.61	139.00	82.9	5,504	1.51%	大買/大賣/
2024/08/29	6	127.58	7.5	129.26	127.50	-1.5	5,381	-0.03%
2024/08/28	14.1	129.23	9.3	131.65	128.00	4.8	5,372	0.09%
2024/08/27	6.1	128.52	7.2	130.97	128.00	-1	5,258	-0.02%
2024/08/26	0.7	128.79	6.8	131.21	126.50	-6.1	5,155	-0.12%
2024/08/23	10.6	128.95	5	124.29	130.50	5.6	5,132	0.11%
2024/08/22	3	124.99	1.2	125.18	124.00	1.8	5,099	0.04%
2024/08/21	1.2	125.75	3	127.50	127.00	-1.8	5,099	-0.04%
2024/08/20	9	127.50	9.2	128.60	128.50	-0.2	5,098	0.00%
2024/08/16	3.1	125.09	3.7	126.38	124.00	-0.6	5,199	-0.01%
2024/08/15	9.5	126.12	9.8	127.17	126.00	-0.3	5,142	-0.01%
2024/08/14	8.9	122.28	7.1	123.22	122.00	1.9	4,983	0.04%
2024/08/13	0	0.00	1.1	116.48	115.50	-1.1	4,889	-0.02%
2024/08/12	2	114.50	24.3	112.05	115.50	-22.3	4,871	-0.46%
2024/08/09	23	111.00	1.1	111.00	111.00	21.9	4,797	0.46%
2024/08/08	0.3	97.78	3	100.07	101.00	-2.7	4,780	-0.06%
2024/08/07	3	99.69	0.8	102.68	99.00	2.2	4,737	0.05%
2024/08/06	0.9	98.94	1.5	97.42	98.50	-0.6	4,688	-0.01%
2024/08/05	4.5	105.81	4	107.63	104.50	0.5	4,601	0.01%
2024/08/01	0	0.00	5.2	126.05	126.00	-5.2	4,495	-0.11%
2024/07/31	8.5	124.51	4.5	124.32	122.00	4	4,461	0.09%
2024/07/30	3.1	119.27	2.7	119.95	119.50	0.4	4,390	0.01%
2024/07/29	2.1	120.32	1.3	121.02	117.00	0.8	4,348	0.02%
2024/07/26	3.3	117.16	9.7	118.01	116.50	-6.4	4,279	-0.15%
2024/07/23	0.5	112.87	0	0.00	110.50	0.5	4,199	0.01%
2024/07/19	1.2	122.33	1.6	127.03	122.00	-0.5	4,078	-0.01%
2024/07/18	0.1	125.00	0.3	124.22	126.00	-0.2	4,020	0.00%
2024/07/17	1.8	125.91	2	127.74	126.50	-0.2	3,991	0.00%
2024/07/16	0	124.50	0	0.00	124.00	0	3,950	0.00%
2024/07/15	2	124.75	12	125.17	123.50	-10	3,925	-0.25%
2024/07/12	16	127.60	10	124.04	125.00	5.9	3,874	0.15%
2024/07/11	21	129.91	96.9	133.69	122.00	-75.9	3,715	-2.04%
2024/07/10	346.9	135.44	253.3	135.47	135.50	93.6	3,499	2.67%	大買/大賣/
2024/07/09	1	120.50	1	122.00	123.50	0	3,339	0.00%
2024/07/08	3	124.33	15.5	130.46	124.50	-12.5	3,227	-0.39%
2024/07/05	16.5	125.14	7.5	124.49	128.50	9	3,001	0.30%
2024/07/04	85.3	116.97	94.1	116.87	117.00	-8.8	2,805	-0.31%
2024/07/03	0.1	106.68	0	0.00	106.50	0.1	2,713	0.01%
2024/07/02	0	0.00	2	110.00	109.00	-2	2,678	-0.07%
2024/07/01	0	0.00	9.1	108.38	110.50	-9.1	2,622	-0.35%
2024/06/28	0.1	108.25	1.3	109.14	109.00	-1.2	2,565	-0.05%
2024/06/27	2.3	111.22	6.1	112.50	110.00	-3.8	2,533	-0.15%
2024/06/26	0.1	108.50	7.7	109.37	110.00	-7.6	2,468	-0.31%
2024/06/25	1.4	106.99	4.3	106.36	107.50	-2.9	2,424	-0.12%
2024/06/24	1.3	109.01	2.8	109.93	109.00	-1.5	2,318	-0.06%
2024/06/21	1	113.00	11	112.55	114.00	-10	2,247	-0.44%
2024/06/20	3.1	109.98	0	0.00	112.50	3.1	2,153	0.14%
2024/06/19	11.1	115.43	15	113.20	112.50	-3.9	2,037	-0.19%
2024/06/18	3	111.17	4	108.75	114.50	-1	1,746	-0.06%
2024/06/17	1.2	99.25	2.1	104.24	104.50	-0.9	1,611	-0.06%
2024/06/14	3.8	94.85	6.4	94.79	95.30	-2.6	1,509	-0.17%
2024/06/13	3.3	89.90	4.2	89.82	90.70	-0.9	1,396	-0.07%
2024/06/12	8.5	88.12	2.6	88.67	89.50	5.9	1,318	0.45%
2024/06/11	0.3	78.05	5	81.67	84.20	-4.6	1,065	-0.43%
2024/06/07	1.2	74.28	0.8	75.44	76.60	0.4	980	0.04%
2024/06/06	1.1	72.82	2.1	73.12	73.00	-1	939	-0.10%
2024/06/05	0.9	73.78	0.8	73.79	74.20	0.1	920	0.01%
2024/06/04	2.7	73.70	1.5	74.01	73.70	1.2	914	0.13%
2024/06/03	1.5	71.51	0.2	72.00	72.10	1.3	892	0.15%
2024/05/31	1.2	72.29	0.2	73.40	72.10	1	874	0.11%
2024/05/30	0.2	73.70	2	73.55	73.10	-1.8	867	-0.21%
2024/05/29	3	75.23	0.5	74.71	75.50	2.5	862	0.29%
2024/05/28	1.5	77.03	1.3	78.97	76.10	0.2	838	0.02%
2024/05/27	0.3	75.79	2.2	75.96	76.80	-1.9	793	-0.24%
2024/05/23	1	75.50	2	78.85	76.40	-1	721	-0.14%
2024/05/22	3	71.33	12.1	73.43	75.10	-9.1	589	-1.54%
2024/05/20	2.2	65.90	3.3	66.55	68.40	-1.1	444	-0.24%
2024/05/16	0.3	55.86	1	57.50	57.60	-0.7	310	-0.21%
2024/05/15	0	0.00	1	52.51	52.40	-1	292	-0.34%
2024/05/14	1.9	53.39	1	53.00	53.10	0.9	293	0.32%
2024/05/13	0	0.00	0	52.30	51.70	0	294	-0.01%
2024/05/10	0	52.30	0.1	52.50	52.30	0	296	-0.01%
2024/05/09	4.1	52.47	0	0.00	52.40	4.1	295	1.38%
2024/05/07	1	52.30	0.2	53.51	53.20	0.8	298	0.26%
2024/05/06	0.2	53.61	0	0.00	53.60	0.2	297	0.07%
2024/05/03	0	0.00	0.2	52.99	52.70	-0.2	295	-0.06%
2024/05/02	0.2	52.54	2.7	53.11	53.30	-2.5	295	-0.85%
2024/04/30	0.7	53.69	3	53.22	52.80	-2.3	296	-0.78%
2024/04/29	3	52.32	0	0.00	53.00	3	297	1.01%
2024/04/24	0	0.00	0	51.00	50.50	0	295	-0.01%
2024/04/23	0	50.20	0	50.65	50.40	0	299	0.00%
2024/04/22	0	50.06	0	0.00	49.80	0	302	0.01%
2024/04/19	1.1	49.90	0	0.00	50.30	1.1	308	0.34%
2024/04/18	0	0.00	0.3	52.17	52.00	-0.3	304	-0.11%
2024/04/17	0.3	52.01	0	0.00	52.20	0.3	309	0.11%
2024/04/03	1	52.30	0	0.00	52.10	1	324	0.31%
2024/04/02	0	0.00	0	53.70	53.10	0	323	0.00%
2024/04/01	0	53.20	0	0.00	53.70	0	323	0.00%
2024/03/28	0	0.00	0	52.70	51.60	0	319	-0.01%
2024/03/27	0	52.40	0	0.00	52.60	0	313	0.01%
2024/03/25	2	53.00	5	52.90	52.70	-3	304	-0.99%
2024/03/21	5	52.50	0	52.23	52.00	5	300	1.66%
2024/03/20	2	52.55	0	0.00	52.10	2	299	0.67%
2024/03/19	2	53.35	0	53.90	52.90	2	296	0.67%
2024/03/18	0	53.60	0.1	53.90	53.50	-0.1	291	-0.02%
2024/03/15	3.1	53.90	0	0.00	53.90	3.1	289	1.06%
2024/03/14	6	54.17	0	0.00	54.30	6	288	2.08%
2024/03/13	1	57.50	0	0.00	56.00	1	285	0.35%
2024/03/12	3	58.10	0.5	57.70	57.80	2.5	278	0.90%
2024/03/11	0.5	57.80	0	0.00	57.90	0.5	279	0.18%
2024/03/05	0	0.00	0.2	60.88	60.20	-0.2	280	-0.07%
2024/03/04	3.2	61.43	0	0.00	60.90	3.2	278	1.14%
2024/03/01	5	63.08	0	0.00	63.00	5	265	1.88%
2024/02/29	2	63.30	0	0.00	63.40	2	272	0.73%
2024/02/27	0	0.00	1.7	63.85	63.90	-1.7	276	-0.60%
2024/02/26	1.7	65.05	0	65.30	65.10	1.7	283	0.59%
2024/02/23	0	65.00	0	0.00	64.60	0	289	0.00%
2024/02/22	4	64.50	0	0.00	64.40	4	289	1.38%
2024/02/21	1	64.20	0	64.63	64.10	1	293	0.33%
2024/02/20	0.1	64.63	0.6	64.84	64.20	-0.5	295	-0.18%
2024/02/19	0.6	64.92	1.3	65.23	64.90	-0.7	300	-0.22%
2024/02/16	1.3	63.39	0.3	63.21	63.60	1	298	0.32%
2024/02/15	0.3	63.41	0.1	63.58	64.00	0.2	298	0.05%
2024/02/05	0.1	62.36	0	0.00	62.60	0.1	300	0.04%
2024/02/02	0.1	64.35	0	0.00	63.60	0.1	297	0.03%
2024/01/29	1	65.90	0	0.00	65.90	1	296	0.34%
2024/01/26	0	65.80	0	0.00	65.70	0	296	0.01%
2024/01/24	0	0.00	1.4	67.41	67.00	-1.4	297	-0.45%
2024/01/23	1.3	68.48	3	68.03	67.30	-1.7	298	-0.56%
2024/01/22	2	67.04	0	0.00	67.30	2	290	0.70%
2024/01/19	1	64.40	3	64.80	64.70	-2	287	-0.70%
2024/01/18	0	0.00	0	65.90	64.70	0	288	-0.01%
2024/01/17	0.1	66.30	0	0.00	65.00	0.1	291	0.03%
2024/01/16	0.2	67.00	1.6	67.26	67.00	-1.4	289	-0.49%
2024/01/15	0.6	68.55	0.2	68.51	68.30	0.4	286	0.14%
2024/01/12	0.3	67.68	0	68.48	66.60	0.3	281	0.11%
2024/01/11	0	67.70	1.4	67.04	66.20	-1.4	278	-0.51%
2024/01/10	1.3	67.81	0.2	67.93	67.90	1.1	277	0.39%
2024/01/09	1.3	67.51	1.7	67.81	67.50	-0.3	278	-0.12%
2024/01/08	13.7	68.11	10.1	68.80	69.80	3.6	267	1.34%
2024/01/04	0.1	65.00	0	0.00	64.80	0.1	251	0.04%
2024/01/03	0	66.10	0	0.00	65.20	0	252	0.00%
2024/01/02	0	0.00	0.2	66.37	66.10	-0.2	251	-0.09%
2023/12/29	0	66.20	0.4	66.33	66.70	-0.3	250	-0.14%
2023/12/28	0.6	66.68	1.6	66.57	66.60	-1.1	250	-0.42%
2023/12/27	0.6	66.85	0.3	67.03	66.80	0.4	251	0.15%
2023/12/26	0.2	66.20	0.6	66.40	66.30	-0.4	249	-0.18%
2023/12/25	1.6	65.49	1.1	65.62	65.60	0.6	246	0.22%
2023/12/22	0.1	65.00	0	0.00	65.10	0.1	246	0.04%
2023/12/21	0	0.00	0.2	64.79	64.60	-0.2	246	-0.07%
2023/12/20	0.2	64.60	0	0.00	64.50	0.2	246	0.07%
2023/12/19	0	0.00	1.2	64.65	64.00	-1.2	248	-0.47%
2023/12/18	1.2	66.31	0	66.10	65.70	1.2	248	0.47%
2023/12/15	0	65.40	0	0.00	65.70	0	248	0.00%
2023/12/11	0.1	66.80	0.7	67.00	66.20	-0.6	249	-0.24%
2023/12/08	0.7	68.03	0	0.00	68.00	0.7	246	0.28%
2023/12/06	0	0.00	0	67.40	67.00	0	244	0.00%
2023/12/05	0	69.30	0.2	68.72	67.60	-0.2	242	-0.07%
2023/12/04	0.2	68.50	0.2	68.49	69.00	0	238	-0.02%
2023/12/01	0.3	67.19	1.1	67.20	67.20	-0.8	234	-0.36%
2023/11/30	0.2	67.78	2.3	67.27	67.20	-2	235	-0.86%
2023/11/29	0.3	68.18	1.7	67.41	67.40	-1.4	233	-0.61%
2023/11/28	1.7	66.94	0.1	67.21	67.10	1.6	232	0.67%
2023/11/27	0.2	66.95	0.2	66.51	65.60	0	229	0.01%
2023/11/24	0.2	66.07	24.3	65.95	66.50	-24.1	224	-10.74%
2023/11/22	46.7	65.08	17.1	65.35	65.30	29.6	210	14.09%
2023/11/21	2.1	63.50	5	64.04	63.40	-2.9	202	-1.44%
2023/11/20	32.2	63.75	1.1	64.25	63.90	31.1	201	15.44%
2023/11/17	1.1	62.06	0	0.00	62.50	1.1	199	0.56%
2023/11/16	10.1	63.39	2.1	64.25	63.00	7.9	198	3.99%
2023/11/15	0	61.50	0	0.00	61.70	0	191	0.02%
2023/11/14	0.1	60.80	0.1	60.80	60.80	0	189	0.01%
2023/11/13	0.1	60.00	0	0.00	60.00	0.1	189	0.04%
2023/11/10	0	0.00	0.1	59.61	58.90	-0.1	192	-0.03%
2023/11/09	0.1	59.50	0	0.00	59.40	0.1	193	0.03%
2023/11/08	0	0.00	0	60.00	59.20	0	201	0.00%
2023/11/06	0	59.30	0	0.00	59.00	0	219	0.00%
2023/11/03	0	0.00	0.1	58.24	58.60	-0.1	217	-0.03%
2023/11/02	0.1	58.10	0.1	58.30	58.00	0	220	0.00%
2023/11/01	0.1	57.80	0	0.00	57.60	0.1	220	0.03%
2023/10/26	0	0.00	0	60.16	59.10	0	224	-0.01%
2023/10/25	0	60.64	0.1	61.19	60.70	0	225	-0.02%
2023/10/24	0.1	58.01	0	0.00	58.60	0.1	226	0.03%
2023/10/16	0	0.00	0.2	63.58	62.50	-0.2	242	-0.07%
2023/10/13	0.2	63.33	0	0.00	63.80	0.2	244	0.07%
2023/10/11	0	0.00	1	64.40	63.20	-1	246	-0.41%
2023/10/04	0	0.00	0.6	64.79	64.10	-0.6	271	-0.23%
2023/10/03	0.6	65.10	0.1	65.57	65.00	0.5	276	0.20%
2023/10/02	0.1	64.50	0	0.00	64.50	0.1	279	0.03%
2023/09/28	0	0.00	0	64.00	64.10	0	281	0.00%
2023/09/27	0	64.10	0	0.00	64.00	0	282	0.00%
2023/09/26	0	0.00	0	65.40	64.00	0	287	0.00%
2023/09/25	0	65.50	0	0.00	65.00	0	289	0.00%
2023/09/19	0	0.00	0.4	66.22	65.30	-0.4	292	-0.15%
2023/09/18	0.4	66.97	0.1	66.69	66.70	0.4	292	0.12%
2023/09/15	0	0.00	1.1	66.41	66.00	-1.1	294	-0.37%
2023/09/14	0	66.60	0	66.50	67.10	0	294	0.00%
2023/09/13	0.9	66.45	0	66.21	66.20	0.9	301	0.28%
2023/09/12	0.3	65.30	0.2	65.10	64.90	0.1	315	0.05%
2023/09/11	0.2	65.28	0	0.00	64.90	0.2	316	0.06%
2023/09/08	0	0.00	0.1	68.00	67.10	-0.1	313	-0.03%
2023/09/07	0.1	67.60	0.1	67.72	67.30	0	317	0.00%
2023/09/06	0	67.50	1.5	67.90	68.00	-1.5	317	-0.47%
2023/09/05	1.6	68.03	0.9	68.23	68.20	0.7	317	0.22%
2023/09/04	0.4	67.00	0.3	66.85	67.10	0.1	317	0.04%
2023/09/01	0.8	66.71	0	0.00	66.70	0.8	317	0.24%
2023/08/31	0	0.00	0.3	66.21	66.00	-0.3	320	-0.08%
2023/08/30	0.3	65.82	0	0.00	65.90	0.3	323	0.08%
2023/08/28	0	0.00	0.1	65.30	64.00	-0.1	324	-0.03%
2023/08/25	0.1	65.00	0	0.00	65.00	0.1	324	0.03%
2023/08/24	0	0.00	0.2	65.41	64.80	-0.2	329	-0.06%
2023/08/23	0.1	64.95	0.4	65.12	64.90	-0.3	331	-0.10%
2023/08/22	0.5	63.70	0	0.00	63.40	0.5	328	0.16%
2023/08/21	0	0.00	0.2	65.40	64.60	-0.2	329	-0.06%
2023/08/18	0.2	65.50	0.1	65.92	65.40	0.1	331	0.03%
2023/08/17	0.1	65.10	0.3	64.44	66.00	-0.2	336	-0.05%
2023/08/16	0.3	65.03	0	64.80	64.80	0.3	334	0.08%
2023/08/15	0	63.70	0.7	64.01	64.00	-0.7	328	-0.21%
2023/08/14	0.7	64.33	0	0.00	63.40	0.7	329	0.21%
2023/08/10	0	0.00	0.2	67.50	66.40	-0.2	309	-0.07%
2023/08/09	0.2	68.40	0	0.00	68.40	0.2	310	0.07%
2023/08/08	0	0.00	1.1	68.48	67.50	-1.1	312	-0.36%
2023/08/07	0	0.00	1	69.47	68.90	-1	318	-0.32%
2023/08/04	0	0.00	0.3	69.53	69.40	-0.3	320	-0.10%
2023/08/02	0	0.00	1.1	70.01	69.40	-1.1	322	-0.33%
2023/08/01	0.1	71.27	0.2	70.97	70.60	0	325	-0.01%
2023/07/31	2	69.95	1.4	70.55	69.60	0.6	323	0.17%
2023/07/28	0	0.00	2	70.30	71.00	-2	321	-0.62%
2023/07/27	0	0.00	0.2	69.50	69.60	-0.2	319	-0.07%
2023/07/26	0	0.00	1.6	71.91	71.00	-1.6	315	-0.52%
2023/07/24	0	0.00	7.2	74.59	73.30	-7.2	305	-2.36%
2023/07/21	0	0.00	0.3	77.23	76.50	-0.3	299	-0.08%
2023/07/20	0	76.50	0	0.00	76.30	0	302	0.00%
2023/07/19	0	0.00	1.7	76.54	75.80	-1.7	300	-0.57%
2023/07/18	0	0.00	1.3	77.49	76.30	-1.3	305	-0.43%
2023/07/13	4	75.25	0.8	76.13	75.20	3.2	318	1.00%
2023/07/12	2	75.15	8.8	75.75	74.90	-6.8	316	-2.14%
2023/07/11	0	0.00	5.6	77.98	77.00	-5.6	310	-1.81%
2023/07/10	0	0.00	0.5	79.00	78.30	-0.5	313	-0.15%
2023/07/07	0	0.00	0.8	80.30	80.00	-0.8	328	-0.25%
2023/07/06	0.1	82.20	0	0.00	81.10	0.1	328	0.03%
2023/07/03	1	81.00	0	0.00	81.00	1	328	0.30%
2023/06/27	1	80.50	0	0.00	80.50	1	347	0.29%
2023/06/26	0	0.00	0.1	82.94	81.30	-0.1	360	-0.02%
2023/06/15	0	0.00	0	83.60	82.40	0	428	0.00%
2023/06/14	0	0.00	0	84.08	82.70	0	429	-0.01%
2023/06/12	0	0.00	0.9	83.12	82.50	-0.9	434	-0.20%
2023/06/09	0	0.00	0	84.00	83.00	0	438	0.00%
2023/06/08	0	0.00	0.3	83.31	82.40	-0.3	453	-0.08%
2023/06/06	0	0.00	0.2	84.10	83.40	-0.2	497	-0.04%
2023/06/05	0	83.90	0	0.00	84.60	0	509	0.00%
2023/05/30	0	83.40	0	83.80	83.40	0	640	-0.01%
2023/05/26	0	0.00	8	81.10	80.90	-8	639	-1.25%
2023/05/25	0	0.00	0.2	82.70	81.60	-0.2	640	-0.03%
2023/05/24	0	0.00	0.5	83.10	82.80	-0.5	648	-0.07%
2023/05/23	35	83.90	0	0.00	83.60	35	653	5.35%
2023/05/22	0	0.00	2	82.20	82.30	-2	653	-0.31%
2023/05/12	2	80.40	0	0.00	80.70	2	661	0.30%
2023/05/08	1	84.30	0	0.00	83.90	1	674	0.15%
2023/04/28	0	0.00	0	86.90	86.70	0	713	0.00%
2023/04/27	0	85.30	0	0.00	85.80	0	713	0.00%
2023/04/26	2	85.20	2	85.10	85.00	0	711	0.00%
2023/04/25	0	0.00	0.1	87.00	84.90	-0.1	709	-0.01%
2023/04/24	2.1	88.00	2	87.15	87.40	0.1	709	0.01%
2023/04/21	2	87.50	2	88.10	87.00	0	711	0.00%
2023/04/20	1	88.40	0.5	89.61	88.20	0.5	708	0.06%
2023/04/19	2	91.00	0	0.00	91.00	2	702	0.28%
2023/04/13	1	92.30	0	0.00	92.00	1	696	0.14%
2023/04/12	0	0.00	0.6	95.95	93.80	-0.6	685	-0.08%
2023/04/11	1.6	97.23	1	97.80	97.70	0.6	667	0.09%
2023/04/06	0	0.00	1.8	97.21	97.20	-1.8	665	-0.26%
2023/03/31	1.4	97.77	0	98.29	98.20	1.3	664	0.20%
2023/03/30	0.4	97.64	0.2	97.49	97.00	0.3	659	0.04%
2023/03/29	0.2	96.90	0.2	96.85	95.60	0	657	-0.01%
2023/03/28	0.2	96.50	0	0.00	95.40	0.2	657	0.03%
2023/03/27	0	0.00	3.2	97.87	97.20	-3.2	654	-0.49%
2023/03/24	3.2	99.44	1	99.10	99.50	2.2	650	0.34%
2023/03/23	1	94.20	0	0.00	94.60	1	618	0.16%
2023/03/22	0	0.00	1	93.30	94.20	-1	619	-0.16%
2023/03/21	2	92.45	0	0.00	92.60	2	614	0.33%
2023/03/20	3	93.67	2.6	92.04	92.00	0.4	614	0.06%
2023/03/17	0	0.00	0.3	97.50	97.40	-0.3	597	-0.06%
2023/03/16	0.3	97.83	0	0.00	96.80	0.3	603	0.06%
2023/03/15	1	97.80	1	97.50	96.70	0	623	0.00%
2023/03/14	0	0.00	0	97.60	96.80	0	647	-0.01%
2023/03/13	0	96.50	0	0.00	98.00	0	672	0.01%
2023/03/10	0	0.00	0.3	103.86	101.00	-0.3	710	-0.04%
2023/03/09	0.3	107.00	0	0.00	105.50	0.3	724	0.04%
2023/03/08	0	0.00	1	103.00	105.00	-1	712	-0.14%
2023/03/07	10	106.05	0.7	107.75	104.50	9.3	698	1.33%
2023/03/06	0.7	102.54	5	105.90	108.00	-4.3	634	-0.68%
2023/03/03	0	97.65	1	98.00	98.30	-1	580	-0.17%
2023/02/21	0	0.00	2	98.75	99.00	-2	614	-0.33%
2023/02/20	0	0.00	1	98.20	98.10	-1	628	-0.16%
2023/02/17	0	0.00	0.1	97.31	97.50	-0.1	636	-0.02%
2023/02/16	8	96.75	0.3	96.59	96.90	7.7	645	1.20%
2023/02/15	0	95.10	0	0.00	94.70	0	689	0.00%
2023/02/10	1	97.30	0	96.90	95.10	1	772	0.13%
2023/02/09	0	97.50	0	0.00	96.80	0	777	0.00%
2023/02/08	0	0.00	1	98.00	98.60	-1	773	-0.13%
2023/02/06	0	0.00	0	96.50	95.00	0	765	0.00%
2023/02/03	1	97.39	0.2	97.36	96.60	0.8	766	0.11%
2023/02/02	1.2	97.52	1	97.68	97.70	0.2	769	0.02%
2023/02/01	0	95.60	0	95.70	96.40	0	767	0.00%
2023/01/31	0	95.00	15.6	95.30	95.10	-15.6	766	-2.03%
2023/01/30	3.6	93.05	0	92.60	93.50	3.6	759	0.47%
2023/01/17	1	89.80	0	0.00	90.00	1	755	0.13%
2023/01/09	0	0.00	0.5	91.53	91.90	-0.5	780	-0.06%
2023/01/06	0.5	90.53	0	89.64	90.80	0.4	781	0.06%
2023/01/05	0	90.00	0	0.00	89.60	0	790	0.00%
2023/01/04	3	88.80	1.6	90.10	88.50	1.4	791	0.18%
2023/01/03	12.6	89.11	0	0.00	89.20	12.6	803	1.56%
2022/12/28	2	88.10	0.4	89.00	87.30	1.6	822	0.20%
2022/12/27	0.4	89.82	0.1	90.09	89.90	0.2	827	0.03%
2022/12/26	0	88.60	0.8	88.79	88.90	-0.8	833	-0.10%
2022/12/23	0.9	88.05	1	89.40	89.30	-0.1	840	-0.01%
2022/12/22	1	87.80	0	0.00	87.90	1	845	0.12%
2022/12/21	0	0.00	0.2	87.92	86.90	-0.2	856	-0.02%
2022/12/20	0.2	90.06	0.2	89.63	87.10	0	864	0.00%
2022/12/19	1.2	89.50	0	0.00	89.90	1.2	874	0.14%
2022/12/15	0	0.00	2	94.40	93.80	-2	876	-0.23%
2022/12/13	0	0.00	1	94.70	93.90	-1	884	-0.11%
2022/12/08	0	0.00	0.1	98.02	97.80	-0.1	877	-0.01%
2022/12/07	0.1	99.13	1	100.00	97.50	-0.9	882	-0.10%
2022/12/06	3	98.80	3.3	99.84	98.00	-0.3	867	-0.04%
2022/12/05	1.3	100.62	1	101.50	101.00	0.3	880	0.04%
2022/12/02	13	100.37	0.2	97.80	100.50	12.9	858	1.50%
2022/12/01	2.2	94.86	2.9	94.00	95.40	-0.7	809	-0.09%
2022/11/30	1.9	91.43	1	92.40	92.00	0.9	789	0.11%
2022/11/29	0	0.00	0.3	88.84	88.60	-0.3	783	-0.04%
2022/11/28	0.3	89.00	0	0.00	89.10	0.3	790	0.04%
2022/11/25	0	0.00	0.5	89.86	88.60	-0.5	798	-0.07%
2022/11/24	0.5	90.20	0	0.00	90.40	0.5	804	0.07%
2022/11/23	0	0.00	1.1	89.70	88.20	-1.1	800	-0.14%
2022/11/22	1.1	87.60	0	0.00	87.80	1.1	800	0.14%
2022/11/18	2	90.65	0.5	90.70	88.80	1.5	816	0.19%
2022/11/17	0.5	90.40	0.4	88.57	91.40	0.1	808	0.01%
2022/11/16	5.1	88.65	6	89.15	88.90	-0.9	800	-0.12%
2022/11/15	3	86.43	2	86.70	86.90	1	794	0.13%
2022/11/14	1	85.00	0	0.00	85.50	1	803	0.12%
2022/11/11	15	85.93	4.9	86.96	84.90	10.1	803	1.26%
2022/11/10	3.9	88.21	1	87.70	88.20	2.9	770	0.37%
2022/11/09	4.4	86.38	4	86.83	85.80	0.4	740	0.05%
2022/11/08	4	83.18	2.2	84.71	82.80	1.8	724	0.25%
2022/11/07	2.3	85.26	1.4	85.07	84.70	0.9	720	0.13%
2022/11/04	0.2	82.53	0.3	82.05	83.00	-0.1	731	-0.01%
2022/11/03	0.6	82.53	0.2	82.11	83.00	0.4	740	0.06%
2022/11/02	0.6	81.79	1.4	82.01	81.70	-0.8	752	-0.10%
2022/11/01	0.8	80.81	0.3	80.66	80.50	0.6	769	0.07%
2022/10/31	4.1	78.98	0	0.00	79.00	4.1	774	0.53%
2022/10/28	0	0.00	0.2	77.57	75.30	-0.2	771	-0.03%
2022/10/27	0.2	79.38	0	0.00	79.80	0.2	765	0.03%
2022/10/26	1	79.00	0	0.00	77.50	1	766	0.13%
2022/10/25	1	78.60	0	80.77	78.60	1	770	0.13%
2022/10/24	0	82.60	0	82.02	81.00	0	778	0.00%
2022/10/21	0	83.00	4	79.93	79.60	-4	787	-0.50%
2022/10/20	0.2	82.08	0.1	81.54	82.70	0.1	787	0.01%
2022/10/19	0.2	82.60	0.4	81.63	81.00	-0.2	790	-0.02%
2022/10/18	0.2	81.28	0.5	81.15	81.50	-0.3	790	-0.04%
2022/10/17	0	78.37	0.7	76.86	81.20	-0.7	795	-0.08%
2022/10/14	6.9	79.02	3.2	79.12	79.20	3.7	796	0.47%
2022/10/13	4.3	78.18	0.2	79.71	74.80	4.1	799	0.51%
2022/10/12	0.2	80.14	0	0.00	79.90	0.2	794	0.02%
2022/10/07	13	84.30	0.1	85.10	83.90	12.9	788	1.63%
2022/10/06	0	0.00	0.3	86.10	86.40	-0.3	789	-0.03%
2022/10/05	0.4	86.79	0.5	87.37	86.30	-0.1	794	-0.02%
2022/10/04	0.5	84.83	1	84.30	85.00	-0.5	801	-0.06%
2022/10/03	0	0.00	0	83.15	82.70	0	813	0.00%
2022/09/30	0.1	82.96	0.5	81.10	83.50	-0.4	816	-0.05%
2022/09/29	0.5	83.29	0	0.00	82.40	0.5	824	0.06%
2022/09/28	2	81.95	2.2	84.02	81.30	-0.2	828	-0.03%
2022/09/27	2.4	86.45	0.3	86.15	87.50	2.1	826	0.26%
2022/09/26	0.4	86.08	0	0.00	84.50	0.4	833	0.04%
2022/09/22	0	0.00	0.3	92.67	92.50	-0.3	851	-0.04%
2022/09/21	0.3	94.92	0	0.00	94.10	0.3	847	0.04%
2022/09/19	1	96.50	0	0.00	96.40	1	838	0.12%
2022/09/16	4	100.50	0	0.00	100.00	4	833	0.48%
2022/09/14	0	0.00	1.2	99.99	100.50	-1.2	845	-0.14%
2022/09/13	0.2	104.00	4.8	102.67	102.00	-4.6	850	-0.55%
2022/09/06	1	113.00	3	112.17	111.00	-2	858	-0.23%
2022/09/05	0	0.00	4	113.50	113.50	-4	862	-0.46%
2022/09/02	1	121.50	1	121.00	118.50	0	873	0.00%
2022/09/01	1	121.00	0	123.50	121.00	1	873	0.11%
2022/08/31	0	122.00	0	0.00	123.50	0	871	0.00%
2022/08/26	1	124.00	2.3	123.22	122.50	-1.3	899	-0.14%
2022/08/25	0.1	122.50	0	0.00	121.00	0.1	943	0.02%
2022/08/24	0.1	121.50	1.8	119.23	118.50	-1.7	973	-0.17%
2022/08/23	0	119.50	0	0.00	119.00	0	990	0.00%
2022/08/22	0	0.00	1.6	121.72	120.50	-1.6	1,012	-0.16%
2022/08/19	4.4	122.68	1	123.50	123.50	3.4	1,016	0.34%
2022/08/18	2	118.50	1	119.50	119.50	1	1,008	0.10%
2022/08/16	0.2	118.01	0	0.00	118.00	0.2	1,010	0.02%
2022/08/15	4.3	118.59	1.2	118.58	118.50	3.1	1,016	0.30%
2022/08/12	0.4	114.81	0.3	117.48	117.00	0.2	1,009	0.02%
2022/08/11	1.4	111.68	4.3	113.50	113.00	-2.8	1,015	-0.28%
2022/08/10	0	112.70	0.2	111.50	110.50	-0.2	1,012	-0.02%
2022/08/09	2.3	112.87	0	115.00	113.00	2.3	1,038	0.22%
2022/08/08	3.2	116.07	0.7	117.00	116.00	2.5	1,060	0.23%
2022/08/05	1.4	112.71	0.2	112.50	111.50	1.2	1,066	0.12%
2022/08/04	1.5	109.12	1.2	108.12	108.00	0.4	1,076	0.03%
2022/08/03	0.9	111.23	0.2	111.95	110.50	0.7	1,094	0.06%
2022/08/02	0.3	112.66	20	112.63	112.50	-19.7	1,115	-1.76%
2022/08/01	1.2	115.47	0.2	114.00	116.00	1	1,151	0.08%
2022/07/29	0.4	114.82	0.5	114.74	113.00	0	1,153	0.00%
2022/07/28	0.1	117.50	0	116.00	114.50	0.1	1,152	0.01%
2022/07/26	0	0.00	0.1	128.11	125.50	-0.1	1,142	-0.01%
2022/07/25	0	0.00	2.3	126.92	127.50	-2.3	1,140	-0.20%
2022/07/22	2	127.75	0.9	128.00	127.50	1.1	1,154	0.09%
2022/07/21	0.2	128.40	0	0.00	128.50	0.2	1,175	0.01%
2022/07/20	0	126.00	0.2	125.51	125.00	-0.2	1,180	-0.01%
2022/07/18	0	123.00	0	123.50	124.50	0	1,204	0.00%
2022/07/15	0	122.00	0	122.45	122.00	0	1,205	0.00%
2022/07/14	0	117.67	0	118.00	121.50	0	1,206	0.00%
2022/07/12	0.2	116.08	0	0.00	114.50	0.2	1,205	0.01%
2022/07/11	0.3	120.00	0.2	119.00	118.50	0.1	1,195	0.01%
2022/07/08	5	121.00	6.3	120.11	120.00	-1.3	1,181	-0.11%
2022/07/07	1.5	117.19	0	118.50	118.50	1.5	1,176	0.13%
2022/07/06	1.1	118.55	0.5	115.00	114.00	0.6	1,171	0.05%
2022/07/05	0.1	121.82	0.1	120.38	119.50	0	1,177	0.00%
2022/07/04	0	0.00	0.1	118.00	117.50	-0.1	1,175	-0.01%
2022/07/01	3	123.62	1.1	120.13	118.00	1.9	1,173	0.16%
2022/06/30	11	127.45	0.7	127.22	125.50	10.3	1,160	0.88%
2022/06/29	0.2	133.08	0	0.00	133.00	0.2	1,170	0.02%
2022/06/28	2	132.50	0.1	133.51	132.50	1.9	1,176	0.16%
2022/06/27	0	136.00	0	0.00	136.00	0	1,220	0.00%
2022/06/24	0.4	132.21	0	0.00	132.50	0.4	1,320	0.03%
2022/06/23	0	0.00	0.4	131.00	130.00	-0.4	1,326	-0.03%
2022/06/22	0.1	134.95	0.1	134.99	131.50	0	1,336	0.00%
2022/06/21	0.2	134.00	0	0.00	137.00	0.2	1,337	0.01%
2022/06/20	8.3	134.61	0.2	135.00	130.50	8.1	1,345	0.60%
2022/06/17	6.2	139.22	1	138.00	143.50	5.2	1,341	0.39%
2022/06/15	0	0.00	0.1	147.50	143.50	-0.1	1,365	-0.01%
2022/06/14	0.1	146.50	1	145.00	147.00	-0.9	1,379	-0.07%
2022/06/13	4	145.75	0	0.00	145.50	4	1,391	0.29%
2022/06/10	1	152.00	0.6	152.00	151.50	0.4	1,408	0.03%
2022/06/08	1	154.50	1.1	156.21	153.50	-0.1	1,482	-0.01%
2022/06/07	0	0.00	0.8	157.00	156.00	-0.8	1,494	-0.05%
2022/06/06	0	0.00	6	158.12	157.50	-6	1,520	-0.39%
2022/06/02	7.3	162.46	1.8	164.09	162.00	5.5	1,571	0.35%
2022/06/01	0.9	161.97	4	159.38	158.00	-3.2	1,575	-0.20%
2022/05/31	0	0.00	0.6	159.92	161.50	-0.6	1,570	-0.04%
2022/05/30	2.6	159.45	1	160.00	160.00	1.6	1,577	0.10%
2022/05/26	0	0.00	0.2	151.50	151.00	-0.2	1,645	-0.01%
2022/05/25	1	149.00	1	152.50	152.00	0	1,777	0.00%
2022/05/24	0	0.00	2.4	149.68	149.00	-2.4	1,851	-0.13%
2022/05/23	1	156.00	1	154.00	154.50	0	1,852	0.00%
2022/05/20	1	155.00	1.1	155.01	155.50	-0.1	1,870	0.00%
2022/05/19	0.1	153.10	2	149.50	156.00	-2	1,873	-0.10%
2022/05/18	0	0.00	0.2	154.16	154.00	-0.2	1,873	-0.01%
2022/05/17	3.1	150.02	0	0.00	153.00	3.1	1,883	0.16%
2022/05/16	0.2	152.83	3.6	149.96	147.00	-3.5	1,896	-0.18%
2022/05/13	0	0.00	0.1	157.00	154.00	-0.1	1,933	0.00%
2022/05/12	0.1	153.00	0.1	154.50	153.00	0	1,953	0.00%
2022/05/11	0	0.00	3.9	153.79	152.50	-3.9	1,993	-0.20%
2022/05/10	0	0.00	1.1	158.57	158.00	-1.1	2,041	-0.06%
2022/05/09	0	0.00	7	163.77	161.00	-7	2,146	-0.32%
2022/05/06	0	0.00	2.8	159.36	162.50	-2.8	2,159	-0.13%
2022/05/05	4	167.00	0.3	165.28	164.50	3.7	2,201	0.17%
2022/05/04	2	164.25	1.3	164.49	163.00	0.7	2,246	0.03%
2022/05/03	0.2	162.24	1.1	162.55	162.00	-0.9	2,318	-0.04%
2022/04/29	0	0.00	0.4	162.18	160.50	-0.4	2,380	-0.02%
2022/04/28	0.2	160.20	1.7	160.09	159.00	-1.5	2,498	-0.06%
2022/04/27	0.5	155.71	3.9	154.10	157.00	-3.4	2,605	-0.13%
2022/04/26	0.8	160.97	2.2	162.48	161.50	-1.4	2,693	-0.05%
2022/04/25	1	159.50	7.8	161.77	160.50	-6.8	2,869	-0.24%
2022/04/22	0	0.00	2.8	170.40	169.50	-2.8	2,965	-0.10%
2022/04/21	0	173.50	0	0.00	172.00	0	3,042	0.00%
2022/04/20	1	174.00	0	0.00	173.50	1	3,155	0.03%
2022/04/19	0.2	178.00	2	177.95	174.50	-1.9	3,459	-0.05%
2022/04/18	2.1	174.66	1	177.49	174.00	1.1	3,840	0.03%
2022/04/15	2	177.75	0.5	178.83	177.00	1.5	4,028	0.04%
2022/04/14	1.2	180.77	0.4	180.00	180.00	0.8	4,109	0.02%
2022/04/13	0.4	183.50	0.7	183.38	182.50	-0.3	4,168	-0.01%
2022/04/12	0.8	180.91	2.2	180.95	181.50	-1.4	4,188	-0.03%
2022/04/11	0.3	182.00	1.9	182.88	180.00	-1.6	4,198	-0.04%
2022/04/08	1.4	187.44	1.2	187.00	186.50	0.3	4,218	0.01%
2022/04/07	2.1	189.38	1	185.50	185.50	1.1	4,245	0.03%
2022/04/06	10	191.70	1.1	190.56	191.00	8.9	4,239	0.21%
2022/04/01	7.7	191.51	5.8	191.28	193.00	1.8	4,245	0.04%
2022/03/31	1.2	195.08	1.4	195.59	194.50	-0.2	4,231	0.00%
2022/03/30	11	195.64	4.3	197.05	195.50	6.7	4,239	0.16%
2022/03/29	7.7	197.37	9.4	199.06	198.00	-1.7	4,209	-0.04%
2022/03/28	2.8	186.94	2.2	189.85	190.50	0.6	4,119	0.01%
2022/03/25	7.5	188.37	4	188.58	188.00	3.5	4,132	0.08%
2022/03/24	5	188.70	3	189.15	190.00	2.1	4,144	0.05%
2022/03/23	3	190.98	4	190.45	191.50	-1.1	4,275	-0.02%
2022/03/22	4	188.13	5	188.46	188.00	-1	4,417	-0.02%
2022/03/21	3	187.50	4	187.30	188.00	-1	4,434	-0.02%
2022/03/18	1.1	182.78	1.1	187.84	188.50	0	4,462	0.00%
2022/03/17	1	186.00	1.8	185.28	185.00	-0.8	4,508	-0.02%
2022/03/16	2.8	177.02	1.6	177.23	177.00	1.2	4,505	0.03%
2022/03/15	3	178.49	4.1	178.43	175.00	-1.1	4,516	-0.02%
2022/03/14	2	184.51	1.4	186.24	186.50	0.7	4,610	0.01%
2022/03/11	4.4	186.65	3.3	187.49	183.50	1	4,684	0.02%
2022/03/10	3.3	186.70	3.1	187.19	186.00	0.2	4,688	0.00%
2022/03/09	3.1	181.64	4.9	181.68	184.50	-1.8	4,711	-0.04%
2022/03/08	4.9	185.54	9	184.35	179.00	-4.1	4,695	-0.09%
2022/03/07	3.2	190.78	5.3	191.50	190.50	-2	4,624	-0.04%
2022/03/04	3	200.00	0.1	204.00	199.50	2.9	4,610	0.06%
2022/03/03	0.1	211.00	12	205.00	205.00	-11.9	4,604	-0.26%
2022/03/02	12	209.00	0.2	207.17	209.00	11.8	4,612	0.26%
2022/03/01	1.2	208.43	0	0.00	210.00	1.2	4,621	0.03%
2022/02/25	1.1	204.51	7.4	203.61	199.00	-6.3	4,649	-0.13%
2022/02/24	5.3	224.70	44.3	219.77	214.50	-39	4,561	-0.86%
2022/02/23	10.3	229.68	7	231.50	231.50	3.3	4,538	0.07%
2022/02/22	4	226.63	19.4	226.64	227.00	-15.4	4,556	-0.34%
2022/02/21	5.1	231.49	6.5	232.96	232.00	-1.4	4,566	-0.03%
2022/02/18	6.4	230.84	9	231.58	231.50	-2.6	4,569	-0.06%
2022/02/17	31.8	237.83	2.1	235.64	233.50	29.6	4,584	0.65%
2022/02/16	1.7	235.16	0	0.00	235.00	1.7	4,627	0.04%
2022/02/15	10	248.65	0.4	243.44	233.00	9.6	4,656	0.21%
2022/02/14	0.2	243.22	2.3	241.96	243.50	-2.1	4,632	-0.05%
2022/02/11	0	248.00	1.3	254.22	249.50	-1.2	4,625	-0.03%
2022/02/10	3.4	253.58	23.8	250.49	255.00	-20.4	4,607	-0.44%
2022/02/09	6.3	247.67	3.5	246.24	253.50	2.8	4,678	0.06%
2022/02/08	22.5	238.86	1.2	237.22	240.00	21.3	4,645	0.46%
2022/02/07	0.2	230.00	1.1	226.73	237.00	-0.9	4,705	-0.02%
2022/01/26	2.2	219.75	6.2	222.94	221.50	-4	4,780	-0.08%
2022/01/25	1.5	220.92	40.2	222.23	219.00	-38.8	4,901	-0.79%
2022/01/24	0	233.00	2.3	232.43	231.50	-2.3	5,016	-0.05%
2022/01/21	1	242.00	0	245.00	233.00	1	5,012	0.02%
2022/01/20	8.7	242.49	2.1	247.80	254.00	6.6	5,042	0.13%
2022/01/19	0.8	248.26	0.9	245.27	246.50	-0.2	5,063	0.00%
2022/01/18	2.5	249.62	9.6	246.41	246.00	-7.1	4,986	-0.14%
2022/01/17	1.8	240.06	3.5	231.91	244.50	-1.8	4,856	-0.04%
2022/01/14	0	0.00	5.3	224.62	230.00	-5.3	4,776	-0.11%
2022/01/13	3.8	232.76	6.4	238.34	229.00	-2.6	4,754	-0.05%
2022/01/12	2.2	251.08	4.2	245.33	242.50	-2	4,737	-0.04%
2022/01/11	7.2	242.05	2.6	235.59	245.00	4.7	4,546	0.10%
2022/01/10	14	229.50	5.9	239.42	239.00	8.1	4,355	0.19%
2022/01/07	1.2	222.01	2.4	226.63	221.50	-1.2	4,261	-0.03%
2022/01/06	2.7	219.50	1.4	216.15	223.00	1.3	4,186	0.03%
2022/01/05	2	216.00	3.6	217.61	219.50	-1.6	4,131	-0.04%
2022/01/04	0	0.00	2.4	218.04	217.50	-2.4	4,133	-0.06%
2022/01/03	2.3	221.30	0.2	220.02	220.00	2.1	4,150	0.05%
2021/12/30	1.2	220.17	0.4	215.35	219.00	0.8	4,126	0.02%
2021/12/29	0.2	213.50	0.5	214.13	213.50	-0.4	4,106	-0.01%
2021/12/28	0.1	216.00	12.6	213.49	213.50	-12.5	4,111	-0.30%
2021/12/27	0.3	214.00	0.8	215.64	213.50	-0.6	4,112	-0.01%
2021/12/24	0	0.00	6.8	218.42	215.50	-6.8	4,111	-0.17%
2021/12/23	0	0.00	3.9	218.08	215.50	-3.9	4,102	-0.09%
2021/12/22	0.1	217.00	2.2	218.12	216.00	-2.1	4,098	-0.05%
2021/12/21	0.1	218.00	1.5	214.80	218.50	-1.3	4,095	-0.03%
2021/12/20	1	216.50	3	218.02	216.50	-2	4,077	-0.05%
2021/12/17	1	221.56	69.8	216.45	216.00	-68.8	4,054	-1.70%
2021/12/16	129.1	231.51	26.1	233.38	235.50	102.9	3,921	2.62%	大買/鉅額交易
2021/12/15	7.1	221.26	8.9	218.19	219.50	-1.7	3,761	-0.05%
2021/12/14	4.6	225.62	4.8	224.66	223.00	-0.3	3,729	-0.01%
2021/12/13	8.8	224.15	42.2	218.89	223.50	-33.4	3,672	-0.91%
2021/12/10	40	216.25	4.2	214.92	214.00	35.8	3,618	0.99%
2021/12/09	0.4	217.68	1.2	218.95	219.00	-0.8	3,608	-0.02%
2021/12/08	22.4	225.16	46.7	222.59	219.50	-24.2	3,594	-0.67%
2021/12/07	6.7	226.53	48.2	228.61	227.50	-41.5	3,481	-1.19%
2021/12/06	31.6	220.09	18.9	221.71	222.00	12.7	3,405	0.37%
2021/12/03	3.2	213.94	5	212.90	215.00	-1.8	3,392	-0.05%
2021/12/02	7	207.79	0.3	209.44	205.50	6.7	3,399	0.20%
2021/12/01	7.2	208.85	0	0.00	209.00	7.2	3,427	0.21%
2021/11/30	26	210.98	6.2	209.25	209.50	19.8	3,457	0.57%
2021/11/29	5.5	201.52	46.1	207.34	211.00	-40.5	3,490	-1.16%
2021/11/26	0	209.82	10	209.00	206.00	-10	3,507	-0.28%
2021/11/25	9	207.89	9	213.06	206.00	0	3,497	0.00%
2021/11/24	57.4	221.71	20	220.65	217.00	37.4	3,481	1.08%
2021/11/23	4	218.63	0	0.00	222.00	4	3,432	0.12%
2021/11/22	25.5	219.29	17.1	219.29	221.50	8.4	3,470	0.24%
2021/11/19	5	208.10	0.3	210.00	209.50	4.7	3,454	0.14%
2021/11/18	18.3	217.41	1	209.50	209.50	17.3	3,435	0.50%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/16	6	213.50	1	218.50	214.50	5	3,416	0.15%
2021/11/15	11	217.45	1	216.00	214.50	10	3,404	0.29%
2021/11/12	3	209.50	1	206.50	206.50	2	3,370	0.06%
2021/11/11	1	217.50	1	215.50	215.00	0	3,313	0.00%
2021/11/10	1.2	213.00	2	216.25	214.50	-0.8	3,305	-0.02%
2021/11/09	2	213.25	2	215.00	214.50	0	3,339	0.00%
2021/11/08	1.4	227.22	0.1	228.32	221.00	1.4	3,316	0.04%
2021/11/05	1	224.96	53.4	213.19	222.00	-52.4	3,209	-1.63%
2021/11/04	1	230.50	2.5	223.06	219.50	-1.5	3,141	-0.05%
2021/11/03	1.1	226.91	28.2	225.32	223.00	-27.1	3,087	-0.88%
2021/11/02	75	222.71	8.1	225.18	225.00	66.9	2,991	2.24%
2021/11/01	43.1	219.45	3	217.17	216.50	40.1	2,875	1.40%
2021/10/29	31.2	209.91	1	212.00	210.00	30.2	2,747	1.10%
2021/10/28	3.3	218.86	2	217.00	214.00	1.3	2,742	0.05%
2021/10/27	4	206.13	44.1	213.23	219.00	-40.1	2,697	-1.49%
2021/10/26	1.1	201.43	3	200.00	199.50	-2	2,800	-0.07%
2021/10/25	2	202.50	1.8	203.22	197.00	0.2	2,950	0.01%
2021/10/22	2	203.50	1.4	201.93	202.00	0.6	3,068	0.02%
2021/10/21	2	203.00	1	204.50	199.00	1	3,447	0.03%
2021/10/20	2	202.50	3.6	202.96	205.00	-1.6	3,685	-0.04%
2021/10/19	1.2	195.21	0	0.00	199.00	1.2	3,722	0.03%
2021/10/18	0.4	195.50	4	195.13	196.50	-3.6	3,646	-0.10%
2021/10/15	0	0.00	5.1	188.50	188.50	-5.1	3,467	-0.15%
2021/10/12	1	181.00	0	0.00	180.50	1	3,424	0.03%
2021/10/08	0	0.00	0.2	177.00	177.00	-0.2	3,416	-0.01%
2021/10/06	3	161.00	5.4	161.24	160.00	-2.4	3,428	-0.07%
2021/10/05	0	0.00	4.4	163.28	165.50	-4.4	3,429	-0.13%
2021/10/04	0	0.00	2.6	165.55	163.50	-2.6	3,424	-0.08%
2021/10/01	1	170.00	4.4	166.40	165.50	-3.4	3,415	-0.10%
2021/09/30	0	0.00	0.6	169.02	173.50	-0.6	3,414	-0.02%
2021/09/29	0	0.00	3.3	169.41	168.50	-3.3	3,411	-0.10%
2021/09/28	3	177.50	0	178.00	176.50	3	3,419	0.09%
2021/09/24	0	0.00	1	185.50	186.00	-1	3,426	-0.03%
2021/09/22	2	184.50	0	0.00	184.00	2	3,429	0.06%
2021/09/17	2	189.00	3.1	187.98	188.50	-1.1	3,439	-0.03%
2021/09/16	1.1	184.50	0	0.00	186.00	1.1	3,467	0.03%
2021/09/15	0	0.00	5	188.50	184.00	-5	3,508	-0.14%
2021/09/14	0	0.00	2	191.00	189.00	-2	3,524	-0.06%
2021/09/13	4	193.00	5	189.20	190.00	-1	3,520	-0.03%
2021/09/08	5	191.30	5	194.30	187.00	0	3,522	0.00%
2021/09/07	8	192.81	6	192.08	194.00	2	3,486	0.06%
2021/09/06	1	193.00	0	0.00	192.00	1	3,449	0.03%
2021/09/03	0	0.00	6	194.08	195.50	-6	3,442	-0.17%
2021/09/02	3	196.50	4	197.50	197.00	-1	3,413	-0.03%
2021/08/31	1	186.50	2	187.50	190.00	-1	3,333	-0.03%
2021/08/30	0	0.00	1	186.00	186.50	-1	3,359	-0.03%
2021/08/27	1	187.50	0	0.00	180.00	1	3,326	0.03%
2021/08/26	4	187.25	3	183.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	3	184.50	184.50	-3	3,246	-0.09%
2021/08/20	3	164.67	17	163.65	164.00	-14	3,250	-0.43%
2021/08/19	2	168.50	12	167.42	161.50	-10	3,240	-0.31%
2021/08/18	14	162.79	8	162.13	171.50	6	3,230	0.19%
2021/08/17	4	169.50	4	166.63	165.00	0	3,216	0.00%
2021/08/16	4	170.13	1	171.00	171.00	3	3,208	0.09%
2021/08/13	1	186.50	1	180.00	178.00	0	3,180	0.00%
2021/08/12	50	179.09	54	178.03	178.00	-4	3,117	-0.13%
2021/08/11	2	178.50	1	181.00	177.00	1	3,128	0.03%
2021/08/10	0	0.00	1	179.50	180.50	-1	3,117	-0.03%
2021/08/09	0.3	189.10	2	181.00	182.00	-1.7	3,125	-0.05%
2021/08/06	0.1	196.83	1	196.00	194.50	-0.9	3,091	-0.03%
2021/08/05	2.1	197.76	0	0.00	195.00	2.1	3,087	0.07%
2021/08/04	1.1	205.81	3	205.83	200.50	-2	3,078	-0.06%
2021/08/03	2	206.04	2.1	209.95	205.50	0	3,046	0.00%
2021/08/02	5	207.60	2	207.25	204.50	3	3,002	0.10%
2021/07/30	23	213.30	24	214.02	208.00	-1	2,914	-0.03%
2021/07/29	10.1	209.84	14	205.18	212.00	-4	2,683	-0.15%
2021/07/28	15	196.10	22	194.95	193.00	-7	2,522	-0.28%
2021/07/27	25	203.22	15.1	207.76	207.00	9.9	2,399	0.41%
2021/07/26	15	200.43	15	202.00	194.00	0	2,013	0.00%
2021/07/23	3	194.17	6	187.67	196.50	-3	1,718	-0.17%
2021/07/22	0	0.00	4	179.63	179.00	-4	1,592	-0.25%
2021/07/20	2	173.00	2	172.75	172.50	0	1,582	0.00%
2021/07/19	0	0.00	1	181.00	179.50	-1	1,576	-0.06%
2021/07/16	1	176.50	0	0.00	175.50	1	1,585	0.06%
2021/07/15	1	179.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	0	0.00	1	177.00	180.00	-1	1,615	-0.06%
2021/07/09	2	172.50	7	171.57	173.00	-5	1,649	-0.30%
2021/07/08	0	0.00	6	174.00	174.50	-6	1,738	-0.35%
2021/07/07	0	0.00	1	174.50	175.00	-1	1,824	-0.05%
2021/07/06	1	174.00	0	0.00	173.00	1	1,946	0.05%
2021/07/01	1	168.00	27	170.00	167.00	-26	2,388	-1.09%
2021/06/29	1	173.00	0	0.00	172.50	1	2,605	0.04%
2021/06/28	3	176.67	1	178.50	176.00	2	2,663	0.08%
2021/06/25	44	186.80	1	187.00	179.50	43	2,677	1.61%
2021/06/24	6	184.50	5	185.20	184.00	1	2,692	0.04%
2021/06/23	0	0.00	3	179.63	179.50	-3	2,664	-0.11%
2021/06/22	4	173.99	0	0.00	172.50	4	2,655	0.15%
2021/06/21	2	175.50	0	0.00	174.00	2	2,685	0.07%
2021/06/18	2	176.50	1	179.00	179.50	1	2,721	0.04%
2021/06/17	11	179.50	0	178.00	178.50	11	2,716	0.40%
2021/06/16	0	172.00	0	0.00	172.00	0	2,706	0.00%
2021/06/15	1	175.50	0	0.00	175.50	1	2,738	0.04%
2021/06/09	2	174.97	0	0.00	176.50	2	2,984	0.07%
2021/06/08	0	174.00	0	0.00	174.00	0	2,995	0.00%
2021/06/07	0	0.00	1	175.00	175.50	-1	2,992	-0.03%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/06/03	2	169.75	2	168.25	167.00	0	2,941	0.00%
2021/06/02	1	170.50	1	170.00	168.00	0	2,945	0.00%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	40	163.78	44	164.94	163.00	-4	2,948	-0.14%
2021/05/28	4	157.38	0.1	163.00	162.00	3.9	2,940	0.13%
2021/05/26	0	0.00	5	154.80	155.00	-5	2,994	-0.17%
2021/05/25	3	154.50	3	155.50	153.00	0	2,995	0.00%
2021/05/24	3	146.00	0	0.00	150.00	3	2,989	0.10%
2021/05/21	3	142.00	3	143.00	145.00	0	2,992	0.00%
2021/05/20	0	0.00	2.1	140.88	141.00	-2.1	3,010	-0.07%
2021/05/19	1.1	140.05	0	0.00	140.00	1.1	3,026	0.04%
2021/05/18	2	140.50	3	142.33	145.00	-1	3,011	-0.03%
2021/05/17	1	135.00	8	133.94	134.50	-7	2,997	-0.23%
2021/05/14	4	148.50	1	148.50	142.50	3	2,965	0.10%
2021/05/13	1	145.00	0.1	150.00	147.00	0.9	2,940	0.03%
2021/05/12	0	0.00	19	148.05	147.00	-19	2,919	-0.65%
2021/05/11	0	0.00	12	157.67	159.00	-12	2,877	-0.42%
2021/05/10	2	170.25	1	167.50	167.00	1	2,860	0.03%
2021/05/07	21	172.40	0	0.00	172.50	21	2,877	0.73%
2021/05/05	2	165.00	2	159.50	159.50	0	2,883	0.00%
2021/05/04	1	172.50	0	0.00	165.00	1	2,880	0.03%
2021/04/28	0	0.00	1	184.00	184.50	-1	2,849	-0.04%
2021/04/27	0.1	188.00	0	0.00	187.00	0.1	2,902	0.00%
2021/04/23	1	187.50	0	0.00	189.00	1	2,903	0.03%
2021/04/22	1	185.00	2	189.50	185.00	-1	2,930	-0.03%
2021/04/21	2.1	192.10	1	187.50	187.00	1.1	2,918	0.04%
2021/04/20	2	190.50	2	193.00	192.50	0	2,900	0.00%
2021/04/19	13	193.19	1	194.50	191.50	12	2,900	0.41%
2021/04/15	2	186.75	0	0.00	188.00	2	2,873	0.07%
2021/04/14	2	187.25	3	190.00	189.50	-1	2,868	-0.03%
2021/04/13	3	187.83	1.3	185.06	182.50	1.7	2,823	0.06%
2021/04/12	6	201.08	4	199.63	195.50	2	2,747	0.07%
2021/04/09	1	219.00	9	219.89	217.00	-8	2,654	-0.30%
2021/04/08	16	220.88	7	223.21	220.00	9	2,632	0.34%
2021/04/07	5	211.30	7.1	210.26	216.00	-2.1	2,409	-0.09%
2021/04/06	4	198.38	2.1	197.54	196.50	1.9	2,265	0.08%
2021/04/01	5	179.90	4	181.13	184.00	1	2,128	0.05%
2021/03/31	0	0.00	3	179.17	181.00	-3	2,047	-0.15%
2021/03/30	0	0.00	3	173.67	174.00	-3	1,986	-0.15%
2021/03/29	0	0.00	1	168.50	173.50	-1	1,963	-0.05%
2021/03/24	0	166.00	0	0.00	164.00	0	1,919	0.00%
2021/03/23	1	175.50	1	170.50	170.50	0	1,907	0.00%
2021/03/19	1	169.00	20	170.50	168.50	-19	1,874	-1.01%
2021/03/18	20	172.00	0	0.00	172.00	20	1,873	1.07%
2021/03/17	5	175.90	6.1	175.45	170.00	-1.1	1,903	-0.06%
2021/03/15	37	169.65	1.1	166.00	169.00	35.9	1,781	2.01%
2021/03/08	0	0.00	1	160.00	154.50	-1	1,911	-0.05%
2021/03/05	0	0.00	1	157.00	157.00	-1	1,947	-0.05%
2021/03/04	1	157.50	0	0.00	155.50	1	2,024	0.05%
2021/03/02	1	156.50	4	156.13	152.50	-3	2,237	-0.13%
2021/02/26	2	161.25	4	164.00	159.00	-2	2,229	-0.09%
2021/02/23	0	0.00	1	162.00	162.00	-1	2,226	-0.04%
2021/02/22	2	162.25	1	162.50	163.00	1	2,267	0.04%
2021/02/19	3	162.00	0	0.00	158.50	3	2,280	0.13%
2021/02/05	0.1	153.00	0	0.00	155.00	0.1	2,349	0.00%
2021/02/02	0	0.00	1	155.00	153.50	-1	2,413	-0.04%
2021/02/01	2	153.25	1	152.50	152.00	1	2,413	0.04%
2021/01/29	1	162.50	21	156.90	156.00	-20	2,409	-0.83%
2021/01/28	101	162.84	101	164.00	163.50	0	2,388	0.00%	大買/大賣/
2021/01/25	2	160.50	2	163.50	164.00	0	2,342	0.00%
2021/01/22	0	0.00	1	160.50	162.50	-1	2,325	-0.04%
2021/01/21	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/20	5	162.80	4	160.75	157.50	1	2,310	0.04%
2021/01/19	1	155.50	1	159.00	159.00	0	2,253	0.00%
2021/01/18	0	0.00	7	150.86	152.00	-7	2,274	-0.31%
2021/01/15	2	160.25	4	153.50	154.50	-2	2,283	-0.09%
2021/01/14	2	165.50	2	164.00	160.50	0	2,296	0.00%
2021/01/13	2	157.00	2	160.00	160.00	0	2,329	0.00%
2021/01/12	0	0.00	3	155.17	155.00	-3	2,315	-0.13%
2021/01/08	1	158.00	5	155.30	155.00	-4	2,319	-0.17%
2021/01/07	1	158.00	1	158.50	158.00	0	2,305	0.00%
2021/01/06	14	170.71	63	162.40	159.50	-49	2,281	-2.15%
2021/01/05	0	170.00	0	0.00	170.00	0	2,239	0.00%
2021/01/04	0	0.00	1	171.00	171.00	-1	2,234	-0.04%
2020/12/31	2	167.00	2	166.25	167.00	0	2,194	0.00%
2020/12/30	3	162.17	1	162.50	162.00	2	2,126	0.09%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1.1	161.00	0	0.00	160.00	1.1	2,132	0.05%
2020/12/25	2	158.25	1	157.00	158.50	1	2,122	0.05%
2020/12/24	2	154.50	2	156.50	158.00	0	2,117	0.00%
2020/12/23	2	153.50	2	153.50	153.50	0	2,115	0.00%
2020/12/22	2	155.50	0	0.00	153.00	2	2,142	0.09%
2020/12/21	0	0.00	25	152.72	158.50	-25	2,147	-1.16%
2020/12/18	0	0.00	1	155.00	154.50	-1	2,141	-0.05%
2020/12/17	2	159.00	15	155.80	155.50	-13	2,154	-0.60%
2020/12/16	2	160.00	9	159.33	159.50	-7	2,159	-0.32%
2020/12/15	7	160.00	1	159.00	159.00	6	2,204	0.27%
2020/12/14	0	0.00	2	165.50	164.50	-2	2,213	-0.09%
2020/12/11	16	168.34	32	174.02	165.50	-16	2,255	-0.71%
2020/12/10	31	172.00	1	171.50	176.00	30	2,213	1.36%
2020/12/09	9	176.11	5	177.40	175.50	4	2,237	0.18%
2020/12/08	9	178.28	46	174.60	176.50	-37	2,192	-1.69%
2020/12/07	82	172.38	97	174.25	172.50	-15	2,141	-0.70%
2020/12/04	32	173.06	4	172.00	172.00	28	2,065	1.36%
2020/12/03	67	171.40	20	168.50	167.00	47	2,016	2.33%
2020/12/02	37	172.81	0	0.00	172.00	37	2,000	1.85%
2020/12/01	10	170.00	1	170.50	170.50	9	1,968	0.46%
2020/11/30	5	173.20	1	177.00	166.50	4	1,947	0.21%
2020/11/27	29	172.69	11	174.68	175.00	18	1,926	0.93%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/24	10	160.75	50	157.50	157.00	-40	1,763	-2.27%
2020/11/23	19	160.53	3	161.50	160.00	16	1,761	0.91%
2020/11/19	41	160.51	44	163.74	161.50	-3	1,776	-0.17%
2020/11/18	23	158.93	6	160.17	160.00	17	1,769	0.96%
2020/11/17	26	155.75	1	156.00	156.00	25	1,744	1.43%
2020/11/16	0	0.00	1	157.00	155.00	-1	1,724	-0.06%
2020/11/11	4	150.00	4	146.00	146.00	0	1,679	0.00%
2020/10/23	0	0.00	5	149.20	149.50	-5	1,763	-0.28%
2020/10/21	4	143.50	5	149.00	149.00	-1	1,749	-0.06%
2020/10/19	5	133.00	0	0.00	135.00	5	1,742	0.29%
2020/10/16	3	133.33	0	0.00	132.50	3	1,779	0.17%
2020/10/07	1	149.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	151.50	151.50	-1	2,029	-0.05%
2020/09/24	16	147.97	0	0.00	147.50	16	2,236	0.72%
2020/09/21	2	158.00	0	0.00	158.50	2	2,306	0.09%
2020/09/16	0	0.00	1	166.00	165.00	-1	2,260	-0.04%
2020/09/14	0	0.00	2	158.00	162.00	-2	2,244	-0.09%
2020/09/09	2	151.25	0	0.00	153.00	2	2,303	0.09%
2020/09/08	1	154.50	0	0.00	155.00	1	2,312	0.04%
2020/09/04	1	158.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	0	0.00	3	162.83	163.50	-3	2,374	-0.13%
2020/09/02	1	167.50	2	170.25	168.00	-1	2,348	-0.04%
2020/09/01	3	160.00	1	156.50	165.00	2	2,245	0.09%
2020/08/31	1	155.50	0	0.00	153.00	1	2,197	0.05%
2020/08/28	1	154.50	0	0.00	154.00	1	2,220	0.05%
2020/08/24	0	0.00	1	156.00	152.00	-1	2,220	-0.05%
2020/08/18	1	148.00	1	147.00	146.50	0	2,276	0.00%
2020/08/04	0	0.00	1	160.00	158.50	-1	2,747	-0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/29	1	155.50	1	151.50	151.50	0	2,848	0.00%
2020/07/27	1	153.50	0	0.00	150.50	1	2,802	0.04%
2020/07/24	0	0.00	1	153.00	150.00	-1	2,798	-0.04%
2020/07/23	0	0.00	2	157.00	158.00	-2	2,806	-0.07%
2020/07/22	1	155.50	0	0.00	155.50	1	2,813	0.04%
2020/07/17	1	148.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	2	154.00	3	156.83	154.00	-1	2,751	-0.04%
2020/07/15	0	0.00	3.1	163.32	163.00	-3.1	2,715	-0.11%
2020/07/14	6	176.50	2	175.75	175.50	4	2,692	0.15%
2020/07/13	3	175.50	2	176.00	176.00	1	2,655	0.04%
2020/07/10	3	173.67	3	177.67	173.00	0	2,635	0.00%
2020/07/09	4	174.50	0	0.00	171.00	4	2,575	0.16%
2020/07/08	2	178.50	2	174.50	174.00	0	2,573	0.00%
2020/07/07	1	177.50	0	0.00	177.00	1	2,559	0.04%
2020/07/06	6	184.92	2	185.00	180.00	4	2,574	0.16%
2020/07/03	2.1	184.44	1	178.00	182.00	1.1	2,539	0.04%
2020/07/02	0	0.00	3	174.67	176.00	-3	2,528	-0.12%
2020/07/01	3	173.67	1	174.00	172.00	2	2,496	0.08%
2020/06/24	0	0.00	1	165.00	165.00	-1	2,412	-0.04%
2020/06/23	1	163.00	0	0.00	166.00	1	2,414	0.04%
2020/06/22	1	161.00	4	161.50	165.00	-3	2,391	-0.13%
2020/06/19	3	161.50	0.1	163.50	162.00	2.9	2,386	0.12%
2020/06/18	4	168.25	4	163.50	168.50	0	2,352	0.00%
2020/06/16	1	157.00	3	156.33	157.00	-2	2,276	-0.09%
2020/06/15	0	0.00	2	153.00	149.00	-2	2,259	-0.09%
2020/06/12	2	150.50	2	145.50	152.50	0	2,248	0.00%
2020/06/11	1	151.50	6	149.67	150.50	-5	2,230	-0.22%
2020/06/10	4	144.00	2	141.00	144.00	2	2,190	0.09%
2020/06/09	0	0.00	3	149.83	149.00	-3	2,164	-0.14%
2020/06/05	4	152.88	2	152.75	150.00	2	2,178	0.09%
2020/06/04	4	149.25	9	152.17	152.00	-5	2,184	-0.23%
2020/06/03	7	156.00	0	0.00	155.00	7	2,163	0.32%
2020/06/02	3	157.33	6	158.00	159.00	-3	2,146	-0.14%
2020/06/01	5.1	161.38	6	157.75	161.00	-0.9	2,150	-0.04%
2020/05/29	7	152.93	0	0.00	153.50	7	2,126	0.33%
2020/05/28	1	152.00	6	152.58	154.00	-5	2,123	-0.24%
2020/05/27	1	151.50	1	154.00	150.00	0	2,113	0.00%
2020/05/26	1	157.50	2	155.75	154.50	-1	2,117	-0.05%
2020/05/25	3	142.67	8	147.19	146.00	-5	2,065	-0.24%
2020/05/22	14	150.32	3	149.33	147.50	11	2,038	0.54%
2020/05/21	5	150.50	12	151.00	151.00	-7	2,005	-0.35%
2020/05/20	2	141.25	4	144.25	147.50	-2	1,939	-0.10%
2020/05/19	0	0.00	3	131.17	134.50	-3	1,874	-0.16%
2020/05/18	4	128.13	6	130.17	130.50	-2	1,837	-0.11%
2020/05/15	10	128.05	0	0.00	126.00	10	1,811	0.55%
2020/05/14	6	130.83	10	131.70	128.00	-4	1,792	-0.22%
2020/05/13	8	131.00	5	130.00	136.50	3	1,751	0.17%
2020/05/12	5	130.00	2	125.25	132.00	3	1,702	0.18%
2020/05/11	0	0.00	8	122.75	120.00	-8	1,633	-0.49%
2020/05/08	7	117.86	0	0.00	119.00	7	1,550	0.45%
2020/05/07	3	106.17	8	105.69	108.50	-5	1,489	-0.34%
2020/05/06	2	96.75	2	94.00	99.00	0	1,437	0.00%
2020/05/05	3	91.03	0	0.00	90.60	3	1,419	0.21%
2020/05/04	1	91.20	0	0.00	90.30	1	1,426	0.07%
2020/04/28	0	0.00	1	91.90	92.00	-1	1,470	-0.07%
2020/04/27	1	91.40	6	91.03	95.00	-5	1,459	-0.34%
2020/04/24	1	88.10	0	0.00	87.20	1	1,440	0.07%
2020/04/23	4	89.10	0	0.00	89.00	4	1,439	0.28%
2020/04/22	0	0.00	15	88.22	91.00	-15	1,429	-1.05%
2020/04/21	13	88.86	1	90.00	87.90	12	1,417	0.85%
2020/04/20	5	84.90	5	84.86	87.00	0	1,397	0.00%
2020/04/16	4	80.40	1	78.30	80.50	3	1,394	0.22%
2020/04/15	1	80.90	0	0.00	80.10	1	1,403	0.07%
2020/04/13	1	80.80	0	0.00	78.20	1	1,449	0.07%
2020/04/09	3	85.30	2	86.20	85.40	1	1,498	0.07%
2020/04/07	2	72.90	0	0.00	74.00	2	1,512	0.13%
2020/04/06	1	72.20	0	0.00	71.90	1	1,532	0.07%
2020/03/26	0	0.00	1	65.80	67.80	-1	1,798	-0.06%
2020/03/24	1	61.20	0	0.00	64.60	1	1,788	0.06%
2020/03/23	0	0.00	1	59.40	58.80	-1	1,772	-0.06%
2020/03/18	0	0.00	5	69.10	67.20	-5	1,745	-0.29%
2020/03/17	5	74.12	1	74.00	73.30	4	1,738	0.23%
2020/03/16	1	78.10	5	80.00	75.50	-4	1,734	-0.23%
2020/03/13	5	75.90	0	0.00	81.70	5	1,724	0.29%
2020/03/10	0	0.00	1	83.70	86.50	-1	1,688	-0.06%
2020/03/06	1	93.40	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	2	95.75	96.50	-2	1,659	-0.12%
2020/03/04	1	91.10	0	0.00	91.10	1	1,634	0.06%
2020/03/03	1	93.20	3	93.10	93.50	-2	1,626	-0.12%
2020/03/02	0	0.00	4	91.50	92.00	-4	1,623	-0.25%
2020/02/27	2	101.65	3	97.93	94.60	-1	1,611	-0.06%
2020/02/26	1	104.50	1	104.50	104.00	0	1,578	0.00%
2020/02/25	1	105.50	0	0.00	105.00	1	1,586	0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	2	112.25	0	0.00	112.00	2	1,548	0.13%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/18	2	115.00	4	112.25	112.50	-2	1,514	-0.13%
2020/02/17	1	114.50	0	0.00	114.50	1	1,496	0.07%
2020/02/13	2	113.00	0	0.00	109.00	2	1,460	0.14%
2020/02/12	1	113.00	0	0.00	113.00	1	1,435	0.07%
2020/02/07	0	0.00	1	106.50	105.50	-1	1,401	-0.07%
2020/02/06	1	105.50	0	0.00	113.00	1	1,381	0.07%
2020/02/05	1	104.00	0	0.00	103.00	1	1,359	0.07%
2020/02/04	2	108.50	3	105.00	107.00	-1	1,340	-0.07%
2020/02/03	0	0.00	2	105.51	106.00	-2	1,320	-0.15%
2020/01/31	3	109.33	0	0.00	113.50	3	1,312	0.23%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/15	2	125.00	0	0.00	124.00	2	1,244	0.16%
2020/01/10	1	117.50	0	0.00	116.00	1	1,174	0.09%
2020/01/09	1	121.50	0	0.00	122.00	1	1,140	0.09%
2020/01/03	2	135.25	1	131.07	134.00	1	1,016	0.10%
2020/01/02	2	124.25	5	127.50	129.50	-3	952	-0.32%
2019/12/31	1	116.00	1	116.00	118.00	0	888	0.00%
2019/12/30	3	121.83	3	122.50	122.00	0	855	0.00%
2019/12/27	4	121.80	1	123.00	126.50	3	800	0.38%
2019/12/25	0	0.00	2	110.00	111.00	-2	733	-0.27%
2019/12/24	1	97.20	1	96.70	96.50	0	657	0.00%
2019/12/23	4	92.13	3	91.20	96.10	1	617	0.16%
2019/12/20	6	85.52	4	84.90	91.40	2	552	0.36%