天擎 (6708)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
43.00
漲跌
▲2.00
漲幅
+4.88%
成交量
55張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	44.45	43.00	-3	78	-3.82%
2024/12/13	0	43.40	0	0.00	44.00	0	77	0.00%
2024/12/12	0	0.00	0	44.15	43.35	0	77	-0.03%
2024/12/11	0	43.75	0	0.00	44.30	0	76	0.05%
2024/12/10	0	44.00	0	0.00	44.00	0	76	0.03%
2024/12/09	0.1	44.08	0.2	45.19	44.80	-0.1	76	-0.12%
2024/12/04	0	0.00	0.1	45.01	45.60	-0.1	75	-0.10%
2024/12/03	0	0.00	0.2	45.50	45.55	-0.2	74	-0.25%
2024/11/28	0	0.00	0.2	42.50	42.15	-0.2	71	-0.28%
2024/11/26	0.1	45.10	0	0.00	44.50	0.1	70	0.21%
2024/11/25	0.5	44.80	0.9	45.26	44.95	-0.3	70	-0.49%
2024/11/22	0.2	42.73	0	0.00	45.75	0.2	69	0.22%
2024/11/21	0.5	46.82	0.2	48.00	46.50	0.3	68	0.39%
2024/11/19	0	0.00	0	40.80	41.10	0	64	-0.04%
2024/11/18	0	41.00	0.1	42.10	41.25	-0.1	64	-0.14%
2024/11/15	0.8	41.52	0	0.00	42.10	0.8	63	1.18%
2024/11/12	0	0.00	0.2	44.98	44.45	-0.2	62	-0.35%
2024/11/07	0	0.00	1	50.10	51.40	-1	50	-1.97%
2024/11/06	1	52.10	62	54.16	51.50	-61	46	-130.06%
2024/11/05	62	49.30	34	48.02	49.30	28	31	87.82%
2024/11/04	34	44.84	0	0.00	44.85	34	22	149.78%
2024/10/30	0.2	37.10	0	0.00	37.10	0.2	13	1.60%
2024/10/29	0	0.00	0	37.90	37.80	0	13	-0.32%
2024/10/23	0	37.50	0	0.00	38.00	0	14	0.30%
2024/10/22	0	0.00	0	37.60	37.40	0	14	-0.18%
2024/10/18	0	37.20	0.2	37.60	37.60	-0.2	15	-1.04%
2024/10/17	0	0.00	0	38.50	37.60	0	16	-0.24%
2024/10/16	0	0.00	0.1	38.64	37.80	-0.1	16	-0.57%
2024/10/15	0.3	37.65	0	0.00	38.75	0.3	16	1.89%
2024/10/09	0	0.00	0.4	38.95	38.20	-0.4	17	-2.14%
2024/10/07	0	0.00	0.4	40.00	40.00	-0.4	18	-2.16%
2024/10/04	0	39.00	0	0.00	39.20	0	18	0.11%
2024/10/01	0.3	38.84	0.1	40.00	39.95	0.2	18	1.04%
2024/09/27	0	0.00	0	40.00	40.20	0	19	-0.11%
2024/09/26	0	0.00	0.5	39.95	40.00	-0.5	19	-2.40%
2024/09/25	0.8	39.50	0	0.00	39.65	0.8	20	3.85%
2024/09/23	0.1	39.55	0	0.00	39.60	0.1	23	0.43%
2024/09/20	0.2	39.50	0	0.00	39.55	0.2	23	0.65%
2024/09/03	0	0.00	0.4	41.00	40.20	-0.4	25	-1.69%
2024/08/27	0	0.00	0.2	40.68	40.30	-0.2	26	-0.60%
2024/08/26	0	41.05	0	41.16	40.80	0	28	-0.02%
2024/08/21	0.4	40.60	0	42.00	40.75	0.4	31	1.27%
2024/08/20	0	0.00	0.1	41.50	41.10	-0.1	31	-0.18%
2024/08/15	0.2	40.95	0	0.00	40.65	0.2	32	0.63%
2024/08/14	0.1	39.90	0	0.00	40.30	0.1	32	0.17%
2024/08/13	0	0.00	0	39.30	39.20	0	32	-0.03%
2024/08/09	0	40.10	0	40.10	39.00	0	33	0.00%
2024/08/07	0	39.40	0	0.00	39.55	0	33	0.03%
2024/08/05	0	0.00	0.9	39.52	39.00	-0.9	32	-2.71%
2024/08/02	0	0.00	0	43.00	43.30	0	31	-0.11%
2024/08/01	0	0.00	0.2	43.16	43.50	-0.2	31	-0.70%
2024/07/29	0	0.00	0	43.55	43.00	0	30	-0.01%
2024/07/26	0	0.00	0.1	43.34	43.30	-0.1	31	-0.34%
2024/07/23	0	0.00	0	44.45	44.50	0	31	-0.03%
2024/07/22	0	0.00	0.2	43.95	43.00	-0.2	30	-0.68%
2024/07/19	0.5	46.03	0	45.75	46.80	0.4	30	1.43%
2024/07/18	0.5	46.12	0.1	46.00	45.75	0.4	29	1.35%
2024/07/17	0.2	46.50	0	0.00	46.60	0.2	29	0.51%
2024/07/16	0.1	47.90	0	0.00	46.70	0.1	29	0.19%
2024/07/15	0.4	48.90	0.2	49.02	47.95	0.2	29	0.66%
2024/07/12	0	47.00	0	0.00	47.30	0	28	0.04%
2024/07/11	0.1	46.85	0.1	47.50	47.10	0	27	-0.06%
2024/07/10	0	0.00	0.2	47.31	46.55	-0.2	27	-0.82%
2024/07/09	0.2	47.22	0	47.20	46.65	0.2	27	0.56%
2024/07/08	0.3	46.54	0	0.00	46.20	0.3	27	1.15%
2024/06/28	0	0.00	0.5	46.36	46.15	-0.5	26	-2.02%
2024/06/26	0.3	48.05	0.2	47.25	46.60	0.1	26	0.47%
2024/06/25	0.3	49.51	0	0.00	48.70	0.3	25	1.28%
2024/06/24	0.1	45.70	0.1	46.89	46.90	0	22	0.17%
2024/06/21	0	0.00	0	45.00	46.25	0	22	-0.01%
2024/06/19	0.1	44.60	0.1	45.04	45.00	-0.1	22	-0.32%
2024/06/18	0.1	44.72	0	0.00	45.60	0.1	22	0.29%
2024/06/14	0.1	45.35	0	0.00	45.80	0.1	22	0.26%
2024/06/03	0	47.80	0	0.00	45.15	0	25	0.00%
2024/05/31	0	47.65	2	46.73	46.10	-2	25	-7.98%
2024/05/30	2	48.94	4.3	47.35	46.75	-2.2	25	-8.64%
2024/05/29	3	46.85	0	0.00	46.90	3	24	12.38%
2024/05/28	0.2	42.60	0	0.00	42.65	0.2	23	0.98%
2024/05/27	1	42.65	0	0.00	42.25	1	23	4.18%
2024/05/15	0	0.00	0	42.00	42.00	0	26	-0.17%
2024/05/14	0	41.35	0	0.00	42.00	0	27	0.17%
2024/04/10	0	0.00	0	44.65	44.55	0	29	-0.16%
2024/04/08	0	44.65	0	0.00	44.90	0	29	0.17%
2024/03/07	0	0.00	0	47.50	46.60	0	40	0.00%
2024/03/06	0	0.00	0	46.90	47.50	0	40	-0.11%
2024/03/05	1	46.91	0.1	47.02	46.90	0.9	42	2.16%
2024/03/04	0.1	47.00	0	0.00	47.05	0.1	46	0.28%
2024/02/27	0	0.00	0.2	48.34	48.05	-0.2	74	-0.20%
2024/02/23	0	0.00	0	49.10	48.95	0	83	-0.03%
2024/02/21	0.2	49.20	0	0.00	49.40	0.2	83	0.21%
2024/02/20	0	0.00	0	50.20	50.00	0	85	-0.01%
2024/02/19	0	50.50	0	0.00	50.80	0	84	0.01%
2024/02/02	0	0.00	0	48.45	49.00	0	81	-0.06%
2024/02/01	0	47.32	0	0.00	48.70	0	81	0.06%
2024/01/31	0	0.00	0.1	48.10	47.95	-0.1	81	-0.11%
2024/01/30	0	0.00	0.2	47.88	47.90	-0.2	81	-0.29%
2024/01/26	0	0.00	0	47.25	47.50	0	80	-0.03%
2024/01/25	0	0.00	0	47.80	47.50	0	80	-0.03%
2024/01/22	0	48.50	0	0.00	49.00	0	80	0.01%
2024/01/18	0.3	47.50	0	48.85	48.50	0.3	80	0.36%
2024/01/17	0	0.00	0.1	48.74	47.65	-0.1	80	-0.09%
2024/01/16	0.1	49.04	0	0.00	49.50	0.1	82	0.18%
2024/01/09	0	0.00	0.1	48.90	48.90	-0.1	84	-0.12%
2024/01/08	0	0.00	0.3	49.57	49.45	-0.3	84	-0.30%
2024/01/05	0.4	49.45	0	0.00	49.45	0.4	84	0.42%
2024/01/04	0	0.00	0	50.00	49.45	0	84	-0.05%
2024/01/03	0	50.00	0	0.00	50.80	0	84	0.05%
2023/12/29	0	0.00	0.1	50.21	50.10	-0.1	84	-0.10%
2023/12/28	0	0.00	0.1	51.00	50.60	-0.1	83	-0.15%
2023/12/27	0	0.00	0.1	51.18	50.30	-0.1	83	-0.09%
2023/12/26	0.3	51.80	0	0.00	51.90	0.3	83	0.34%
2023/12/21	0	0.00	0.1	50.00	50.90	-0.1	82	-0.14%
2023/12/20	0.1	49.85	0	50.20	49.75	0	81	0.05%
2023/12/19	0.1	49.23	0	0.00	49.90	0.1	81	0.10%
2023/12/15	0	0.00	0	51.00	50.00	0	81	-0.01%
2023/12/14	0	52.20	0	0.00	51.00	0	80	0.01%
2023/12/12	0	0.00	0	53.40	52.30	0	78	0.00%
2023/12/11	0	53.20	0	0.00	53.60	0	78	0.00%
2023/12/07	0	0.00	0.1	54.62	53.50	-0.1	76	-0.13%
2023/12/06	0.1	53.50	0	56.10	55.50	0.1	76	0.13%
2023/12/05	0	53.70	0	55.60	53.00	0	75	-0.01%
2023/12/04	0	56.20	0.2	55.94	55.50	-0.2	74	-0.23%
2023/12/01	0.2	56.70	0	56.99	56.80	0.1	75	0.19%
2023/11/30	0	0.00	0	57.00	57.00	0	76	0.00%
2023/11/29	0	57.94	0.4	57.41	57.00	-0.4	74	-0.47%
2023/11/28	0.4	56.47	0.1	58.00	59.00	0.3	70	0.48%
2023/11/24	0.1	57.79	1.4	58.19	59.70	-1.3	56	-2.40%
2023/11/22	0.2	49.20	0	48.70	50.00	0.1	31	0.42%
2023/11/20	0.1	47.80	1	48.30	49.50	-0.9	29	-3.20%
2023/11/17	1	48.50	0	0.00	48.85	1	28	3.61%
2023/11/16	0	46.40	0	0.00	46.40	0	27	0.04%
2023/11/14	0	0.00	0	46.50	46.40	0	27	-0.02%
2023/11/09	0.1	47.30	0	47.44	47.60	0.1	27	0.33%
2023/11/03	0.1	46.40	0	0.00	46.70	0.1	29	0.30%
2023/11/01	0.1	45.79	0	0.00	46.45	0.1	29	0.24%
2023/10/30	0.1	48.10	0	0.00	48.15	0.1	29	0.34%
2023/10/27	0	47.35	0	0.00	48.15	0	29	0.05%
2023/10/26	0	0.00	0.2	49.30	48.75	-0.2	30	-0.59%
2023/10/24	0	0.00	0	48.90	49.50	0	29	-0.04%
2023/10/23	0.8	48.96	0	0.00	50.80	0.8	28	2.71%
2023/10/20	0	46.50	0	0.00	46.80	0	26	0.02%
2023/10/19	0	0.00	0	46.90	45.85	0	26	-0.01%
2023/10/17	0	0.00	0	45.90	45.95	0	27	-0.04%
2023/10/11	0	0.00	0.2	47.20	46.30	-0.2	28	-0.82%
2023/10/05	0.5	46.80	0	0.00	47.10	0.5	28	1.73%
2023/09/26	0	0.00	0	47.10	47.20	0	31	-0.01%
2023/09/21	0	0.00	0	46.90	46.00	0	32	-0.13%
2023/09/20	0	0.00	0.1	48.88	47.00	-0.1	32	-0.17%
2023/09/19	0.1	47.05	0.1	46.95	47.10	0	33	0.05%
2023/09/18	0.1	47.00	0	46.95	47.05	0.1	32	0.25%
2023/09/14	0	0.00	0	47.00	46.95	0	33	-0.04%
2023/09/11	0	45.80	0	47.20	46.15	0	35	0.04%
2023/09/08	0	0.00	0	45.00	45.20	0	35	0.00%
2023/09/07	0	44.40	0	0.00	44.60	0	35	0.00%
2023/09/05	0	0.00	0	48.15	48.15	0	33	-0.02%
2023/08/23	0	0.00	0	44.90	44.70	0	71	-0.01%
2023/08/22	0	45.00	0	0.00	44.80	0	74	0.01%
2023/08/18	0	44.80	0	0.00	45.00	0	74	0.01%
2023/08/10	0	0.00	0	45.60	44.95	0	77	-0.01%
2023/08/09	0	0.00	0.1	46.21	45.50	-0.1	76	-0.14%
2023/08/08	0.1	46.15	0	0.00	46.40	0.1	76	0.07%
2023/08/07	0	46.56	0	46.55	46.55	0	76	-0.01%
2023/08/04	0	46.05	0.2	46.48	46.50	-0.1	76	-0.18%
2023/08/02	0	47.87	0.3	47.96	46.85	-0.2	76	-0.29%
2023/07/31	0	0.00	0	49.40	49.10	0	76	0.00%
2023/07/28	0	48.98	0	48.80	49.40	0	76	0.03%
2023/07/27	0.2	47.67	0	0.00	48.30	0.2	76	0.26%
2023/07/26	0.1	48.00	0	48.10	48.00	0.1	76	0.13%
2023/07/25	0	46.50	0.1	48.50	48.00	-0.1	76	-0.07%
2023/07/24	0.2	47.85	0	48.50	48.10	0.2	76	0.22%
2023/07/20	0	0.00	0.4	47.46	47.10	-0.4	79	-0.46%
2023/07/19	0.3	46.55	0	0.00	47.00	0.3	79	0.36%
2023/07/18	0.1	47.00	0	0.00	47.30	0.1	80	0.10%
2023/07/17	0	0.00	1	47.79	47.60	-1	81	-1.27%
2023/07/14	0	48.44	0	0.00	48.15	0	81	0.04%
2023/07/10	0	0.00	0	49.85	49.00	0	85	0.00%
2023/07/07	0	49.80	0	0.00	49.50	0	85	0.00%
2023/06/29	0	0.00	0.6	50.71	50.10	-0.6	87	-0.66%
2023/06/28	0.6	50.90	0.5	50.96	50.80	0.1	87	0.06%
2023/06/27	0	0.00	0	52.00	51.60	0	88	0.00%
2023/06/26	0.4	52.20	0	0.00	52.40	0.4	89	0.43%
2023/06/21	0.2	53.29	0.2	53.50	53.60	0	89	-0.04%
2023/06/19	0.2	52.00	0	0.00	53.00	0.2	91	0.20%
2023/06/15	0	0.00	0.5	52.55	52.30	-0.5	91	-0.50%
2023/06/14	0.5	52.92	0	0.00	53.00	0.5	91	0.51%
2023/06/09	0	0.00	0.1	54.98	54.90	-0.1	92	-0.11%
2023/06/08	0.1	54.40	0	54.40	54.00	0.1	96	0.09%
2023/06/06	0	0.00	0.1	54.40	53.20	-0.1	99	-0.12%
2023/06/05	0.1	56.99	0.1	58.15	56.20	0	102	0.04%
2023/06/02	0.1	54.81	0	0.00	55.20	0.1	104	0.09%
2023/06/01	0	57.60	0.2	57.19	56.60	-0.2	109	-0.15%
2023/05/31	0.1	58.22	0.4	58.24	58.00	-0.3	113	-0.27%
2023/05/30	0.2	58.57	0.7	59.45	58.80	-0.5	113	-0.46%
2023/05/29	1	58.48	0	59.50	59.50	1	104	0.95%
2023/05/26	0	0.00	0	54.10	54.10	0	93	-0.01%
2023/05/25	0	0.00	0	49.25	49.25	0	90	0.00%
2023/05/19	0	0.00	0.3	46.98	46.45	-0.3	95	-0.31%
2023/05/18	0.3	46.70	0	0.00	46.70	0.3	96	0.31%
2023/05/16	0	48.60	0.1	48.00	47.25	-0.1	100	-0.09%
2023/05/12	0.1	47.65	0	0.00	48.95	0.1	110	0.09%
2023/04/11	0	0.00	3	55.83	55.50	-3	267	-1.12%
2023/04/10	1	55.80	1	56.00	56.00	0	270	0.00%
2023/04/07	2	56.45	1	56.10	56.30	1	271	0.37%
2023/03/31	2	56.05	0	0.00	55.50	2	276	0.72%
2023/03/30	0	55.50	0	0.00	55.20	0	281	0.00%
2023/03/23	0	0.00	0	57.50	57.30	0	312	0.00%
2023/03/03	0	0.00	2	61.95	62.30	-2	311	-0.64%
2023/03/02	1	61.10	3	59.77	60.50	-2	305	-0.65%
2023/02/24	1	60.00	4	60.78	59.70	-3	301	-0.99%
2023/02/23	0	0.00	1	60.60	60.30	-1	299	-0.33%
2023/02/22	2	59.10	0	0.00	59.40	2	298	0.67%
2023/02/21	2	60.60	3	61.37	60.70	-1	297	-0.34%
2023/02/20	1	60.00	0	0.00	59.90	1	295	0.34%
2023/02/17	0	0.00	1	59.80	60.30	-1	293	-0.34%
2023/02/15	1	58.80	0	0.00	58.60	1	292	0.34%
2023/02/14	0	0.00	4	59.90	59.80	-4	290	-1.38%
2023/02/13	1	60.30	0	0.00	59.80	1	288	0.35%
2023/02/10	5	62.54	0	61.70	61.30	5	286	1.75%
2023/02/09	1	60.40	2	65.35	65.00	-1	278	-0.36%
2023/02/08	3	61.13	0	0.00	60.90	3	263	1.14%
2023/02/07	2	61.35	0	0.00	61.30	2	259	0.77%
2023/02/03	1	61.70	0	0.00	60.70	1	251	0.40%
2023/01/17	5	61.00	0	59.50	59.90	5	222	2.24%
2023/01/16	0	0.00	0	56.60	56.40	0	213	0.00%
2023/01/12	0	0.00	0	58.20	56.70	0	204	0.00%
2023/01/06	1	58.70	0	0.00	56.60	1	183	0.54%
2023/01/05	0	63.40	0	0.00	60.50	0	173	0.01%
2023/01/04	1	63.20	0	0.00	63.30	1	165	0.61%
2023/01/03	0	63.20	0	0.00	62.50	0	152	0.00%
2022/12/30	1	63.50	3	61.93	63.10	-2	138	-1.44%

天擎相關文章

天擎相關影音