台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.00%
2025/02/120176.6700.00176.0001790.00%
2025/02/0600.000.1178.00178.50-0.1185-0.07%
2025/01/220.2177.5000.00178.500.21850.12%
2025/01/200176.5000.00177.0001870.00%
2025/01/1700.000.2175.00175.50-0.2187-0.11%
2025/01/1500.000178.00176.0001830.00%
2025/01/1400.000.1177.42177.50-0.1183-0.07%
2025/01/130.1177.440.2177.74177.00-0.1184-0.03%
2025/01/0900.000178.05180.000178-0.02%
2025/01/082179.751.3180.39180.000.81760.43%
2025/01/070.3179.4900.00179.500.31740.16%
2025/01/0600.001.6177.00176.00-1.6165-0.99%
2025/01/030176.5000.00176.5001630.01%
2024/12/310173.502174.25175.50-2160-1.24%
2024/12/2000.000171.50173.000168-0.01%
2024/12/1700.000.5172.51172.50-0.5172-0.29%
2024/12/1200.000.1177.00176.50-0.1170-0.03%
2024/12/1100.000177.00177.000174-0.02%
2024/12/100176.0000.00177.0001750.02%
2024/12/0500.000183.00180.0001770.00%
2024/12/0400.000.8180.00179.50-0.8180-0.44%
2024/12/030.8180.500.6181.08180.000.21830.13%
2024/12/020.6176.6800.00177.000.61820.31%
2024/11/140.1174.000.1176.50174.5001940.02%
2024/11/0600.001180.50180.50-1196-0.51%
2024/11/0500.003.3181.77181.50-3.3199-1.63%
2024/11/041.1185.840.1186.00185.501.12040.52%
2024/11/011.9183.031183.00185.500.92240.39%
2024/10/3000.001.7182.55183.50-1.7234-0.74%
2024/10/290.3182.060.1182.56183.500.12340.05%
2024/10/280184.002.1183.60183.50-2237-0.86%
2024/10/252.2184.580.9184.65184.501.32420.55%
2024/10/240.6183.000.8182.23183.00-0.2246-0.09%
2024/10/232.8181.7700.00183.002.82501.12%
2024/10/220180.500181.50182.000255-0.01%
2024/10/210.1180.500.3181.03181.00-0.2265-0.08%
2024/10/180.3180.630.8181.21181.00-0.5290-0.18%
2024/10/170.8182.5000.00182.000.83060.28%
2024/10/1400.003181.50181.50-3379-0.79%
2024/10/0900.000.4182.80182.00-0.4390-0.10%
2024/10/080.4182.5000.00182.500.43980.10%
2024/10/0700.001.1183.10183.50-1.1421-0.25%
2024/10/042184.011.9184.66183.500.14420.03%
2024/10/0100.000.4186.00186.00-0.4449-0.10%
2024/09/300.4185.060.2186.04186.000.24600.05%
2024/09/270.8184.4300.00186.000.84730.18%
2024/09/262.8184.610184.50183.502.84840.58%
2024/09/250.3184.000.3184.48184.000491-0.01%
2024/09/241.6183.000183.50183.501.65090.31%
2024/09/230183.0000.00182.5005150.00%
2024/09/2000.000.3183.00184.00-0.3522-0.07%
2024/09/190.3182.500.3181.55182.0005230.00%
2024/09/183.7181.6900.00181.003.75260.69%
2024/09/103178.0000.00176.5035580.54%
2024/09/090.4176.5000.00177.500.45580.07%
2024/09/051.1179.9100.00177.001.15620.20%
2024/09/022183.2500.00183.5025750.35%
2024/08/2900.001181.00181.50-1628-0.16%
2024/08/282182.7500.00182.0026660.30%
2024/08/2100.000184.08183.0007320.00%
2024/08/200185.5000.00184.5007330.00%
2024/08/160.1184.5000.00184.000.17350.01%
2024/08/0900.001.2184.79182.00-1.2751-0.16%
2024/08/081.2180.000.7179.33180.000.57510.06%
2024/08/070.6180.071.1179.64180.50-0.5775-0.07%
2024/08/0600.000.5178.31175.50-0.5774-0.06%
2024/08/050.6181.612.9179.22174.50-2.3788-0.30%
2024/08/021.2194.000.2196.19192.0017670.13%
2024/08/010.7194.940195.42196.000.67580.09%
2024/07/310195.001195.00193.50-1761-0.13%
2024/07/301194.430.3192.81197.000.87630.10%
2024/07/290.3195.000.1196.50193.000.27630.02%
2024/07/260.1194.5000.00195.500.17580.01%
2024/07/2200.002.2196.43194.50-2.2781-0.28%
2024/07/192.1200.1911.2200.99197.00-9.1782-1.16%
2024/07/182.2205.446.4204.83206.50-4.2763-0.55%
2024/07/173206.296.1205.52204.00-3748-0.41%
2024/07/161.5205.5016.6208.23205.00-15.1745-2.03%
2024/07/1528.3209.091.7208.61212.5026.67373.61%
2024/07/120.2200.501.4200.66202.00-1.2693-0.17%
2024/07/111201.361.1201.26202.00-0.1691-0.01%
2024/07/102.3199.232.5199.33200.00-0.2692-0.03%
2024/07/090.2202.2115.1200.20199.00-14.8698-2.12%
2024/07/083.5202.753.5201.13203.0006790.00%
2024/07/054.9200.284.9198.65198.000663-0.01%
2024/07/040.1197.502201.50198.00-1.9661-0.29%
2024/07/0313.5202.010.1202.00200.5013.46552.04%
2024/07/022199.881.5199.32197.500.56460.07%
2024/07/012199.350.7199.55199.001.36400.20%
2024/06/287.7198.2600.00198.507.76431.19%
2024/06/2700.0011.5194.32192.50-11.5629-1.84%
2024/06/2611.5195.1400.00196.0011.56251.85%
2024/06/2400.001.2193.23192.00-1.2643-0.19%
2024/06/201.1194.4300.00193.501.16470.17%
2024/06/1300.001.4192.93193.00-1.4684-0.20%
2024/06/1200.000.4193.30193.50-0.4688-0.05%
2024/06/110.1197.500.5196.28194.50-0.4691-0.06%
2024/06/070196.0000.00196.5006920.00%
2024/06/0600.001200.00197.50-1692-0.14%
2024/06/051201.500.2202.68201.500.86850.12%
2024/06/0411.2206.7116.1200.65199.00-4.9683-0.72%
2024/06/036.1202.141.3200.40203.504.86690.72%
2024/05/310.2194.9400.00195.000.26440.02%
2024/05/290.1185.002183.25185.50-1.9660-0.29%
2024/05/282201.2500.00202.0026520.31%
2024/05/271197.5000.00200.0016650.15%
2024/05/2400.000.1201.50198.00-0.1693-0.02%
2024/05/230199.500.4200.00197.00-0.4739-0.05%
2024/05/211200.0000.00200.5017450.13%
2024/05/2000.000.3202.56199.50-0.3751-0.05%
2024/05/170.1202.5000.00201.000.17480.01%
2024/05/1500.002195.25194.00-2744-0.27%
2024/05/133190.0000.00191.5037520.40%
2024/05/101200.5000.00200.5017360.14%
2024/05/091203.002200.00200.00-1734-0.14%
2024/05/062207.2500.00206.5027160.28%
2024/05/0200.000.7208.92208.00-0.7713-0.09%
2024/04/3000.003.8210.24209.50-3.8711-0.54%
2024/04/296.5211.343211.50211.003.57150.49%
2024/04/260211.003.9211.10207.00-3.9724-0.54%
2024/04/255.7208.090.1203.69211.505.67020.80%
2024/04/2400.001.6202.68204.00-1.6693-0.24%
2024/04/230.6203.1000.00204.500.66930.09%
2024/04/1900.006.9201.79200.00-6.9693-0.99%
2024/04/1800.002.9204.83204.50-2.9683-0.42%
2024/04/171205.004205.50206.00-3683-0.44%
2024/04/151207.003.5210.78209.00-2.5680-0.37%
2024/04/125.2215.810.1216.47214.505.16760.76%
2024/04/1100.001.6217.86214.00-1.6681-0.24%
2024/04/101.6217.621.2217.50217.500.46770.06%
2024/04/090.2216.0000.00216.500.26790.03%
2024/04/0800.000.2217.80215.00-0.2679-0.03%
2024/04/031.2212.4000.00214.501.26750.18%
2024/04/021214.509214.78213.50-8671-1.19%
2024/04/012.9219.780.8218.81219.0026590.31%
2024/03/291.8216.862.6217.00217.50-0.8657-0.12%
2024/03/281.4217.792.3218.94217.50-0.9654-0.13%
2024/03/276219.631.3218.25218.504.76460.73%
2024/03/260.3213.973.1214.26213.00-2.8627-0.45%
2024/03/253.1215.530.2211.84215.5036210.48%
2024/03/222.2211.740215.50209.502.26120.36%
2024/03/200215.500.6217.24216.00-0.6599-0.09%
2024/03/190.6214.820211.00215.500.65920.09%
2024/03/180210.500.1211.25209.00-0.1577-0.02%
2024/03/150.1205.2800.00205.000.15560.02%
2024/03/141204.000205.50202.5015510.18%
2024/03/131205.505204.60204.00-4547-0.73%
2024/03/122.4207.0000.00205.502.45450.44%
2024/03/1100.000.5209.92205.50-0.5546-0.09%
2024/03/081.5213.855.4211.56208.50-3.9552-0.71%
2024/03/078.5215.363.1216.39215.505.45450.99%
2024/03/062.1218.354.8219.23219.00-2.7531-0.51%
2024/03/052.5223.858.3222.32221.00-5.8520-1.12%
2024/03/043.9225.909.4223.88225.00-5.4508-1.07%
2024/03/012.3219.333.9217.54217.00-1.7482-0.34%
2024/02/295.2224.509220.91220.00-3.8478-0.79%
2024/02/2710215.217.7220.68220.502.34500.50%
2024/02/2610.1207.155.1217.80216.5054241.18%
2024/02/230.4199.501.2199.14200.00-0.8379-0.22%
2024/02/222.4199.990.1200.00199.502.43790.62%
2024/02/210.1199.0000.00200.500.13720.02%
2024/02/203197.1700.00198.0033650.82%
2024/02/193196.000.4197.18195.502.63660.70%
2024/02/1600.002.3197.83197.50-2.3366-0.62%
2024/02/152198.853.3199.00200.00-1.3365-0.36%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章