信實 (6721)-國票券商分點個股進出

台股 » 個股 » 信實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信實

(6721)

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
27張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信實 (6721)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	57.20	0	59.50	58.00	0	17	-0.02%
2024/11/21	0	58.20	0.2	59.12	58.90	-0.2	16	-0.98%
2024/11/20	0	0.00	0.1	59.50	58.80	-0.1	16	-0.34%
2024/11/19	0	0.00	0.3	59.06	59.40	-0.3	16	-1.56%
2024/11/18	1	59.00	0	59.10	59.60	0.9	16	5.74%
2024/11/15	0.4	58.49	0.2	58.59	59.00	0.2	16	1.35%
2024/11/14	0.8	57.95	0	0.00	58.40	0.8	16	5.18%
2024/11/13	0	0.00	0	57.50	57.30	0	15	-0.03%
2024/11/12	0	57.50	0.2	57.18	58.00	-0.2	15	-0.99%
2024/11/11	0.4	57.18	0.3	57.85	57.90	0.1	14	0.39%
2024/11/07	0.1	55.70	0	0.00	55.80	0.1	14	0.68%
2024/11/06	0	0.00	0	57.70	55.80	0	14	-0.14%
2024/11/05	0.8	54.51	0	55.20	55.10	0.8	15	4.74%
2024/11/04	0.1	54.30	0.1	55.30	55.30	0	16	0.21%
2024/11/01	0.4	54.93	0	0.00	55.10	0.4	17	2.12%
2024/10/30	0.1	55.08	0	0.00	55.10	0.1	17	0.31%
2024/10/29	0	55.49	0	55.70	55.40	0	17	0.19%
2024/10/28	0.3	55.50	0	0.00	55.70	0.3	17	1.50%
2024/10/25	0.2	54.42	0	0.00	55.00	0.2	17	1.10%
2024/10/24	0.4	54.40	0	0.00	54.50	0.4	17	2.50%
2024/10/21	0	0.00	0.3	54.42	54.30	-0.3	19	-1.25%
2024/10/18	0	0.00	0.1	54.00	54.10	-0.1	19	-0.32%
2024/10/16	0	0.00	0.2	57.17	53.60	-0.2	20	-0.95%
2024/10/14	0.2	53.84	0	0.00	54.00	0.2	20	1.03%
2024/10/11	0	54.20	0	0.00	54.20	0	20	0.16%
2024/10/09	0.3	53.78	0	0.00	54.30	0.3	20	1.44%
2024/09/27	0	0.00	0	53.00	53.50	0	22	-0.09%
2024/09/24	0	0.00	0	53.80	53.30	0	23	-0.09%
2024/09/23	0	52.80	0	0.00	53.20	0	24	0.04%
2024/09/18	0.3	52.14	0	0.00	53.00	0.3	24	1.23%
2024/09/16	0	0.00	0.1	53.70	53.00	-0.1	24	-0.49%
2024/09/13	0	0.00	0	53.00	52.70	0	24	-0.18%
2024/09/12	0	52.50	0	0.00	52.50	0	24	0.01%
2024/09/09	0	0.00	0.1	53.30	53.00	-0.1	25	-0.20%
2024/09/05	0.2	52.50	0	0.00	53.00	0.2	25	0.71%
2024/09/04	0	0.00	0	53.00	52.50	0	26	-0.07%
2024/09/03	0	52.50	0	0.00	53.00	0	25	0.07%
2024/08/30	0.1	53.00	0	0.00	53.40	0.1	25	0.36%
2024/08/28	1	52.50	0	0.00	52.50	1	24	4.02%
2024/08/27	0	0.00	0	53.30	52.70	0	24	-0.06%
2024/08/26	0	0.00	0.1	52.90	52.60	-0.1	24	-0.21%
2024/08/23	0	0.00	0	52.77	52.30	0	24	-0.03%
2024/08/22	0	0.00	0	52.80	52.60	0	24	0.00%
2024/08/21	0	0.00	0	53.32	52.80	0	24	-0.18%
2024/08/20	0	0.00	0.2	52.80	52.90	-0.2	24	-0.91%
2024/08/19	0	0.00	0.1	52.82	52.80	-0.1	24	-0.48%
2024/08/16	0.4	52.59	0	0.00	52.70	0.4	25	1.58%
2024/08/14	0	50.80	0	0.00	52.00	0	25	0.11%
2024/08/13	0	50.80	0	0.00	51.70	0	25	0.15%
2024/08/12	0	0.00	0.1	51.90	51.50	-0.1	25	-0.25%
2024/08/09	0.1	51.50	0	0.00	51.50	0.1	25	0.26%
2024/08/06	0	0.00	0	49.70	49.60	0	25	-0.18%
2024/08/05	0	49.30	0	0.00	49.55	0	24	0.19%
2024/07/29	0	0.00	0.1	51.20	50.90	-0.1	22	-0.43%
2024/07/26	0.1	50.80	0	0.00	51.00	0.1	22	0.43%
2024/07/23	0	0.00	0	53.77	53.80	0	21	-0.15%
2024/07/22	0	53.10	0	0.00	53.70	0	20	0.16%
2024/07/18	0	0.00	0	53.70	53.70	0	20	0.00%
2024/07/17	0	53.50	0.2	54.00	53.60	-0.2	20	-0.77%
2024/07/16	0	53.29	0	53.30	53.50	0	20	0.10%
2024/07/15	0.1	53.00	0	0.00	53.30	0.1	20	0.69%
2024/07/11	0	0.00	0.1	53.60	53.20	-0.1	19	-0.29%
2024/07/10	0.1	52.70	0	0.00	53.20	0.1	19	0.29%
2024/06/20	1	52.30	0	0.00	52.40	1	16	5.91%
2024/06/18	0	0.00	0.1	52.57	52.40	-0.1	16	-0.46%
2024/06/17	0.1	52.00	0	0.00	52.50	0.1	16	0.46%
2024/06/14	1	52.10	0	0.00	52.00	1	16	6.01%
2024/06/13	1	52.20	0	0.00	52.10	1	16	6.11%
2024/06/12	0	0.00	0.2	52.80	52.30	-0.2	15	-1.19%
2024/06/11	0.2	52.10	0	0.00	52.80	0.2	15	1.21%
2024/06/04	1	52.20	0	0.00	52.10	1	14	6.94%
2024/06/03	0	53.00	0	0.00	52.20	0	14	0.01%
2024/05/31	1	52.20	0	0.00	52.20	1	14	6.88%
2024/05/28	0	0.00	0	53.50	52.20	0	14	-0.11%
2024/05/24	0	52.00	0.1	52.30	52.10	-0.1	14	-0.80%
2024/05/23	0	0.00	0.1	52.69	52.50	-0.1	14	-0.74%
2024/05/21	0.2	52.84	0	0.00	52.70	0.2	14	1.72%
2024/05/17	0	0.00	0	52.48	52.40	0	12	-0.35%
2024/05/16	0	0.00	0.1	52.49	52.40	-0.1	12	-0.83%
2024/05/15	0	0.00	0.1	52.79	52.40	-0.1	12	-0.83%
2024/05/13	0	0.00	0.2	52.78	52.50	-0.2	11	-1.75%
2024/05/10	1	52.60	0	0.00	52.90	1	11	8.94%
2024/05/09	1	52.50	0	0.00	52.60	1	11	9.00%
2024/05/08	1	52.48	0.1	52.97	52.50	1	10	8.77%
2024/05/07	1.5	52.40	0	0.00	52.60	1.5	10	13.76%
2024/05/06	4	52.53	0	0.00	52.80	4	10	36.75%
2024/05/02	1	51.60	0	0.00	52.30	1	10	9.52%
2023/11/13	0	0.00	0.2	51.20	50.60	-0.2	10	-1.79%
2023/11/10	0	0.00	0.1	52.03	51.50	-0.1	9	-1.49%
2023/11/08	0	0.00	0.1	52.20	52.20	-0.1	9	-0.51%
2023/11/06	0.2	51.20	0	0.00	51.30	0.2	9	2.06%
2023/10/27	0	0.00	0.1	52.30	51.30	-0.1	10	-0.58%
2023/10/19	0	0.00	0.1	54.00	53.90	-0.1	9	-0.61%
2023/10/18	0	0.00	0	55.00	54.00	0	10	-0.07%
2023/10/17	0	51.20	0	0.00	54.90	0	10	0.08%
2023/10/16	0.2	53.65	0	0.00	54.70	0.2	10	2.11%
2023/10/13	0	0.00	0.1	54.64	54.60	-0.1	10	-0.57%
2023/10/11	0	0.00	0.1	55.50	55.20	-0.1	10	-0.97%
2023/10/06	0.2	54.95	0	0.00	55.50	0.2	10	2.33%
2023/08/21	0	0.00	0	51.00	50.90	0	12	-0.05%
2023/08/17	0	0.00	0.2	50.90	51.00	-0.2	12	-1.44%
2023/08/16	0	0.00	0	51.00	50.80	0	13	-0.04%
2023/08/14	0.2	50.80	0	0.00	51.00	0.2	14	1.38%
2023/08/07	0	0.00	0	51.20	51.00	0	16	-0.27%
2023/08/04	0	50.60	0	0.00	51.10	0	16	0.27%
2023/07/26	0	0.00	0.2	51.00	51.10	-0.2	16	-1.10%
2023/07/25	0	0.00	0.3	53.44	52.90	-0.3	16	-1.83%
2023/07/24	0	0.00	0	53.80	53.70	0	15	-0.04%
2023/07/21	0	0.00	0.1	53.50	53.00	-0.1	15	-0.49%
2023/07/20	0	0.00	0	53.50	53.50	0	15	-0.07%
2023/07/17	0	0.00	0	53.60	53.60	0	15	-0.13%
2023/07/14	0	0.00	0	53.71	53.70	0	15	-0.06%
2023/07/11	0	0.00	0.1	54.00	53.60	-0.1	15	-0.45%
2023/07/10	0	0.00	0	54.60	54.00	0	16	-0.01%
2023/07/07	0	0.00	0.1	53.60	53.60	-0.1	17	-0.29%
2023/07/05	0	0.00	0.1	54.18	53.90	-0.1	19	-0.29%
2023/07/04	0	0.00	0	53.96	54.00	0	20	-0.11%
2023/06/29	0	52.80	0	0.00	53.30	0	22	0.17%
2023/06/28	0	52.50	0	52.51	53.60	0	22	-0.01%
2023/06/27	0	0.00	0.8	53.20	53.10	-0.8	22	-3.40%
2023/06/26	0.1	53.00	0	0.00	53.20	0.1	22	0.46%
2023/06/21	0	53.00	0	0.00	53.40	0	22	0.02%
2023/06/20	0.2	53.10	0	0.00	53.50	0.2	22	1.06%
2023/06/19	0	53.00	0	0.00	53.30	0	23	0.16%
2023/06/16	0	0.00	0	54.00	53.80	0	23	-0.04%
2023/06/14	0	0.00	0.1	53.70	53.90	-0.1	23	-0.21%
2023/06/13	0.2	54.00	0	0.00	53.90	0.2	24	0.74%
2023/06/12	0.4	55.08	0	0.00	54.80	0.4	23	1.81%
2023/06/09	0.1	54.70	0	54.80	54.90	0.1	23	0.27%
2023/06/08	0.2	53.90	0.3	54.29	53.90	-0.1	22	-0.36%
2023/06/06	0	0.00	0	53.30	53.50	0	21	-0.09%
2023/06/02	0	53.30	0	0.00	53.40	0	22	0.05%
2023/06/01	0.6	52.70	0	0.00	53.10	0.6	22	2.47%
2023/05/31	0	0.00	0	53.00	52.70	0	22	-0.09%
2023/05/29	0	0.00	0	52.70	52.50	0	22	-0.09%
2023/05/16	0.1	51.40	0.1	53.17	52.60	0	26	0.09%
2023/05/15	0	52.90	0	53.00	53.00	0	25	-0.10%
2023/05/12	0.1	52.53	0	0.00	52.90	0.1	25	0.37%
2022/09/30	0	0.00	0	44.00	43.70	0	19	-0.20%
2022/09/29	0	43.60	0	0.00	43.70	0	19	0.20%
2022/09/19	0	0.00	0.2	44.50	44.35	-0.2	19	-0.86%
2022/09/16	0	0.00	0	44.81	44.95	0	20	-0.08%
2022/09/15	0.1	44.95	0	0.00	45.00	0.1	19	0.71%
2022/09/14	0	0.00	0.1	46.50	45.25	-0.1	19	-0.33%
2022/09/13	0	0.00	0	45.45	45.30	0	19	-0.10%
2022/09/12	0.1	45.45	0	0.00	45.25	0.1	19	0.67%
2022/08/17	0	0.00	0	45.05	44.80	0	21	-0.17%
2022/08/16	0	44.70	0	0.00	45.00	0	21	0.17%
2022/08/11	0	0.00	0.1	45.79	45.25	-0.1	20	-0.36%
2022/08/10	0.1	45.00	0	0.00	45.15	0.1	20	0.37%
2022/08/01	0	0.00	0.1	50.04	50.00	-0.1	25	-0.48%
2022/07/28	0.1	49.95	0	0.00	50.20	0.1	29	0.43%
2022/07/01	0	0.00	0	52.50	51.80	0	51	0.00%
2022/06/30	0	52.20	0	0.00	52.50	0	51	0.00%