上洋 (6728)-國票券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.8	122.74	0	0.00	124.00	0.8	35	2.32%
2024/11/08	0	128.25	0	128.80	126.50	0	43	0.00%
2024/11/07	0	132.25	0.4	133.50	134.00	-0.4	42	-0.87%
2024/11/06	0.1	130.96	0	0.00	132.00	0.1	42	0.28%
2024/11/05	0.3	130.71	0.1	130.18	131.00	0.2	44	0.35%
2024/11/04	0.1	129.00	0	0.00	128.50	0.1	46	0.25%
2024/11/01	0	0.00	0	125.00	127.00	0	46	0.00%
2024/10/30	0	123.50	0	0.00	125.00	0	45	0.00%
2024/10/29	0	0.00	0.2	125.00	124.00	-0.2	45	-0.39%
2024/10/28	0.2	125.00	0	0.00	125.50	0.2	45	0.39%
2024/10/15	0	0.00	0	124.50	125.00	0	44	-0.02%
2024/10/14	0	123.50	0.8	124.00	124.00	-0.8	44	-1.74%
2024/10/11	0.2	123.13	0	0.00	124.00	0.2	43	0.57%
2024/10/09	0.5	122.00	0	0.00	122.50	0.5	42	1.23%
2024/10/07	0	0.00	0	120.00	118.50	0	43	0.00%
2024/10/04	0	118.00	0	0.00	118.00	0	43	0.00%
2024/09/24	0	0.00	0.2	119.26	119.00	-0.2	44	-0.48%
2024/09/23	0	0.00	0.1	119.50	119.50	-0.1	44	-0.13%
2024/09/20	0.3	119.08	0	0.00	119.00	0.3	44	0.60%
2024/09/11	0	0.00	0.1	118.98	119.50	-0.1	45	-0.28%
2024/09/10	0.1	117.00	0.2	117.00	117.00	0	44	-0.09%
2024/09/09	0.2	111.50	0	0.00	113.50	0.2	43	0.38%
2024/09/03	0	0.00	0.4	122.53	121.00	-0.4	42	-0.87%
2024/09/02	0.4	121.50	0	0.00	122.00	0.4	42	0.87%
2024/08/28	0	0.00	0.1	120.00	119.50	-0.1	40	-0.19%
2024/08/27	0.1	118.50	0	0.00	119.00	0.1	40	0.19%
2024/08/22	0	0.00	0.2	119.36	119.50	-0.2	39	-0.56%
2024/08/21	0.2	120.00	0	0.00	120.00	0.2	40	0.56%
2024/08/13	0	0.00	0.9	119.39	119.50	-0.9	38	-2.23%
2024/08/12	0.9	119.38	0.2	120.15	119.50	0.6	37	1.65%
2024/08/09	0.2	118.99	0	0.00	119.50	0.2	36	0.63%
2024/08/07	0	0.00	0.1	112.50	113.00	-0.1	31	-0.16%
2024/08/06	0.1	109.59	0	0.00	109.50	0.1	28	0.18%
2024/07/29	0	0.00	0	125.00	125.00	0	26	0.00%
2024/07/26	0	124.00	0	124.00	124.00	0	26	-0.01%
2024/07/23	0	125.00	0	0.00	126.00	0	27	0.01%
2024/07/22	0	124.00	0	127.50	123.50	0	27	0.00%
2024/07/19	0	128.50	0	0.00	127.50	0	26	0.04%
2024/07/09	1	130.50	0	0.00	132.00	1	26	3.75%
2024/06/18	1	132.00	0	0.00	131.50	1	20	4.82%
2024/06/13	0	0.00	0.1	135.50	134.50	-0.1	19	-0.59%
2024/06/12	0.1	135.50	0	0.00	135.50	0.1	19	0.59%
2024/06/06	0	0.00	0.1	138.50	136.50	-0.1	19	-0.39%
2024/06/05	0.1	137.50	0.1	138.00	138.00	0	19	-0.05%
2024/06/04	0.1	138.00	0	0.00	138.50	0.1	19	0.44%
2024/05/24	0	142.00	0	0.00	139.00	0	22	0.00%
2024/05/23	0	0.00	0.1	139.00	138.00	-0.1	22	-0.44%
2024/05/21	0.1	140.50	0	0.00	141.00	0.1	22	0.44%
2024/05/15	0	0.00	0.1	140.00	140.50	-0.1	23	-0.59%
2024/05/14	0	0.00	0.5	139.22	141.00	-0.5	23	-2.01%
2024/05/13	0.2	139.54	0.4	141.28	139.00	-0.1	23	-0.54%
2024/05/09	0.5	141.98	0.2	142.00	142.00	0.3	22	1.35%
2024/05/07	0	0.00	0.6	137.10	135.50	-0.6	20	-3.13%
2024/05/06	0.1	135.00	0.6	136.98	137.50	-0.5	19	-2.55%
2024/05/02	0	0.00	0.1	140.66	139.50	-0.1	18	-0.33%
2024/04/30	0	0.00	0.3	141.03	141.00	-0.3	18	-1.78%
2024/04/29	0.6	141.00	0	0.00	141.50	0.6	17	3.29%
2024/04/26	0.9	139.25	0	0.00	140.00	0.9	17	5.18%
2024/04/25	0.5	137.87	0	0.00	139.00	0.5	17	2.63%
2024/04/24	0	0.00	0.2	136.48	137.00	-0.2	17	-1.34%
2024/04/23	0	0.00	0	135.00	134.50	0	17	-0.06%
2024/04/22	0.2	132.50	0	0.00	134.00	0.2	17	1.38%
2024/04/12	0	0.00	0.2	137.89	137.50	-0.2	17	-1.04%
2024/04/11	0.2	137.00	0	0.00	138.00	0.2	17	1.05%
2024/03/18	0	0.00	0.5	136.50	136.00	-0.5	17	-2.71%
2024/03/15	0.5	137.00	0	0.00	136.50	0.5	17	2.69%
2024/03/07	0	139.50	0	0.00	138.50	0	17	0.06%
2024/03/04	0	0.00	0	140.00	139.00	0	16	-0.08%
2024/03/01	0	140.00	0	0.00	140.00	0	16	0.09%
2024/02/29	0	0.00	0.2	141.48	141.00	-0.2	16	-1.38%
2024/02/27	0.1	141.65	0.2	141.73	142.00	-0.1	16	-0.44%
2024/02/26	0.2	139.50	0.2	139.53	139.00	-0.1	14	-0.38%
2024/02/23	0	139.50	0.2	140.00	140.00	-0.2	14	-1.39%
2024/02/22	0	0.00	1	140.02	140.00	-1	13	-7.06%
2024/02/21	0.1	139.00	0.1	139.50	140.00	0	13	0.14%
2024/02/20	0	0.00	2.2	139.00	138.50	-2.2	14	-15.06%
2024/02/19	2	139.00	0.3	138.93	139.50	1.7	14	12.04%
2024/02/16	0.1	139.50	0.4	139.00	140.00	-0.3	13	-2.31%
2024/02/15	0	0.00	0	139.00	139.00	0	13	-0.22%
2024/02/05	0	0.00	0.1	138.50	138.00	-0.1	13	-0.38%
2024/02/02	0.1	138.00	0	0.00	138.50	0.1	13	0.77%
2024/02/01	0	138.50	0	0.00	138.50	0	13	0.02%
2024/01/31	0.5	138.97	0	0.00	139.50	0.5	13	3.87%
2024/01/29	0.1	138.21	0	0.00	139.50	0.1	13	0.43%
2024/01/26	0.1	138.00	0.1	140.00	140.00	0	13	-0.06%
2024/01/24	0	0.00	0.2	140.09	140.00	-0.2	13	-1.13%
2024/01/22	0.1	137.92	0	0.00	138.50	0.1	13	0.42%
2024/01/19	0	138.00	0.2	137.50	139.00	-0.2	14	-1.17%
2024/01/18	0.1	138.92	0	0.00	139.00	0.1	13	0.64%
2024/01/17	0	138.73	0.1	140.00	139.00	-0.1	13	-0.86%
2024/01/16	0.1	140.50	0.1	140.50	140.50	0	13	0.30%
2024/01/15	0.2	141.50	0.7	141.50	142.00	-0.4	13	-3.14%
2024/01/12	0.4	141.67	0	0.00	142.50	0.4	13	3.33%
2024/01/11	0.4	140.83	0.2	141.97	143.00	0.2	13	1.70%
2024/01/10	0.1	141.67	0	0.00	142.50	0.1	12	1.10%
2024/01/09	0	0.00	0.6	137.88	137.00	-0.6	11	-5.36%
2024/01/08	0	137.50	0.1	138.50	138.00	-0.1	11	-0.65%
2024/01/03	0.1	137.00	0	0.00	137.50	0.1	11	0.81%
2024/01/02	0.1	138.00	0	0.00	138.50	0.1	11	1.32%
2023/12/29	0.1	137.50	0	0.00	138.00	0.1	11	0.72%
2023/12/28	0.1	137.48	0	0.00	137.50	0.1	10	1.18%
2023/12/27	1.3	137.53	0	0.00	137.50	1.3	10	11.71%
2023/12/26	0.2	136.87	0	137.00	137.00	0.2	10	1.95%
2023/12/25	0.2	135.50	0	0.00	137.00	0.2	10	2.04%
2023/12/22	0.1	136.00	0	138.00	136.50	0.1	10	0.54%
2023/12/21	0.1	136.00	0	0.00	137.00	0.1	10	0.84%
2023/12/19	0	135.50	0	0.00	137.00	0	10	0.15%
2023/12/11	0	0.00	0.2	136.55	136.50	-0.2	10	-2.05%
2023/12/08	0.1	135.00	0.3	135.25	136.00	-0.2	10	-2.06%
2023/12/07	0	0.00	0	134.50	134.50	0	9	-0.03%
2023/12/06	2.4	132.88	0	0.00	134.50	2.4	9	24.65%
2023/11/30	0	0.00	0.1	132.00	131.50	-0.1	9	-1.02%
2023/11/29	0	0.00	0.2	132.08	131.50	-0.2	9	-1.64%
2023/11/27	0	0.00	1.1	130.33	130.50	-1.1	10	-10.75%
2023/11/24	0	0.00	0.3	134.00	132.00	-0.3	10	-2.85%
2023/11/22	0.6	134.16	0	0.00	135.00	0.6	9	6.32%
2023/11/21	0.5	132.13	0.1	133.50	136.00	0.4	9	4.06%
2023/11/20	0.4	132.85	0.1	133.37	133.00	0.3	10	2.85%
2023/11/17	0.1	129.29	0	0.00	132.50	0.1	10	0.67%
2023/11/08	0	0.00	2	127.00	127.00	-2	16	-12.11%
2023/11/02	0	0.00	0	127.50	127.00	0	21	-0.05%
2023/11/01	0	0.00	0	128.00	128.50	0	22	-0.05%
2023/10/31	0	0.00	0.1	129.00	127.50	-0.1	23	-0.21%
2023/10/27	0	129.00	0	0.00	129.50	0	25	0.01%
2023/10/25	0.1	126.50	0	0.00	127.00	0.1	26	0.26%
2023/10/12	0	0.00	0.1	129.00	128.50	-0.1	33	-0.29%
2023/10/05	0	0.00	0.1	128.00	127.50	-0.1	36	-0.27%
2023/10/04	0	128.00	0	0.00	128.50	0	37	0.04%
2023/10/03	0	0.00	0	128.50	130.00	0	39	-0.01%
2023/09/27	0	0.00	0.1	127.70	127.50	-0.1	40	-0.12%
2023/09/25	0.2	126.50	0	0.00	127.50	0.2	41	0.56%
2023/09/21	0	0.00	0	128.87	128.00	0	41	-0.10%
2023/09/20	0	0.00	0	130.00	129.00	0	41	-0.03%
2023/09/19	0	0.00	0.5	129.54	129.50	-0.5	42	-1.16%
2023/09/18	0.5	127.60	0	0.00	129.00	0.5	42	1.29%
2023/09/13	0	0.00	0	127.50	128.00	0	43	-0.11%
2023/09/12	0	128.42	0	0.00	127.50	0	44	0.11%
2023/09/07	0	0.00	0.1	129.72	129.00	-0.1	44	-0.28%
2023/09/06	0.1	129.50	0	0.00	130.50	0.1	45	0.28%
2023/08/25	0	0.00	0.1	124.00	124.00	-0.1	55	-0.23%
2023/08/24	0.1	123.00	0	0.00	124.00	0.1	55	0.23%
2023/07/19	0	0.00	0.8	148.70	147.00	-0.8	51	-1.61%
2023/07/18	0.8	148.39	0	0.00	149.50	0.8	51	1.61%
2023/07/11	0	0.00	0.1	152.82	150.00	-0.1	49	-0.16%
2023/07/10	0.1	154.00	0	0.00	153.00	0.1	50	0.16%
2023/07/05	0	0.00	0.1	152.00	151.50	-0.1	50	-0.14%
2023/07/04	0.1	151.00	0.2	151.77	152.00	-0.2	51	-0.30%
2023/07/03	0.2	152.10	0.1	154.00	154.00	0.2	51	0.33%
2023/06/30	0.1	148.50	0	0.00	150.00	0.1	51	0.11%
2023/06/26	0	0.00	0.5	146.97	146.50	-0.5	52	-0.90%
2023/06/21	0.5	146.00	0	0.00	145.50	0.5	52	0.89%
2023/06/19	0	0.00	0.3	149.00	149.00	-0.3	52	-0.64%
2023/06/16	0.3	148.00	0.4	149.10	149.50	-0.1	52	-0.12%
2023/06/15	0.4	147.21	0	0.00	148.00	0.4	52	0.76%
2023/06/09	0	0.00	0	149.00	148.00	0	52	0.00%
2023/06/08	0	153.00	0.4	154.66	152.00	-0.4	52	-0.79%
2023/06/07	0.4	152.06	0	0.00	156.50	0.4	50	0.82%
2023/06/02	0	0.00	0.1	142.98	141.00	-0.1	48	-0.21%
2023/06/01	0.1	141.50	0.1	141.56	142.50	0	48	0.03%
2023/05/31	0.1	142.50	0.1	142.79	142.50	0	48	0.01%
2023/05/30	0	142.50	0	143.53	142.50	0	48	-0.04%
2023/05/29	0.1	144.00	0	0.00	143.00	0.1	48	0.20%
2023/05/05	1	145.00	0	0.00	150.00	1	50	1.99%
2023/04/25	0	0.00	0.1	160.70	155.50	-0.1	43	-0.22%
2023/04/24	0.1	157.81	0	0.00	161.50	0.1	43	0.22%
2023/04/18	0	0.00	0.1	170.00	168.50	-0.1	42	-0.17%
2023/04/17	0.1	169.50	0	0.00	170.00	0.1	42	0.17%
2023/04/12	0	0.00	0.1	163.82	168.00	-0.1	39	-0.23%
2023/04/11	0.1	163.13	0	166.00	162.00	0	38	0.13%
2023/04/10	0	0.00	0.3	161.53	160.00	-0.3	37	-0.70%
2023/04/07	0.3	158.99	1.2	160.86	159.50	-0.9	37	-2.38%
2023/04/06	0.2	153.46	0	0.00	156.50	0.2	35	0.55%
2023/03/29	0	0.00	0	158.00	155.00	0	34	-0.05%
2023/03/28	0	156.00	0.3	159.94	156.00	-0.2	34	-0.68%
2023/03/27	0.3	155.50	1	155.50	158.00	-0.7	34	-2.18%
2023/03/21	0	0.00	0.3	151.13	151.50	-0.3	33	-0.87%
2023/03/20	0.3	150.09	0.3	150.84	151.00	0	33	0.02%
2023/03/17	0.2	148.39	0.1	151.00	150.00	0.2	34	0.48%
2023/03/16	0	147.00	0	0.00	147.50	0	33	0.02%
2023/03/15	0.1	150.00	0	0.00	149.00	0.1	33	0.33%
2023/03/14	1	147.00	0.2	148.92	148.00	0.8	33	2.31%
2023/03/13	0.2	146.71	0	0.00	148.50	0.2	33	0.66%
2023/03/10	0	0.00	0.1	149.88	146.00	-0.1	33	-0.27%
2023/03/09	0.1	151.63	0	0.00	150.50	0.1	32	0.27%
2023/03/07	0	0.00	0.4	149.50	148.00	-0.4	30	-1.20%
2023/03/06	0.4	147.55	0	150.00	149.50	0.3	30	1.11%
2023/03/03	0	143.50	0	0.00	148.50	0	29	0.10%
2023/03/02	0	0.00	0.1	149.07	146.00	-0.1	29	-0.26%
2023/03/01	0.1	148.50	0.5	148.01	148.50	-0.4	29	-1.53%
2023/02/24	0.5	145.82	0.4	146.04	151.00	0.2	28	0.53%
2023/02/22	0.4	127.50	0	0.00	128.00	0.4	21	1.69%
2023/02/21	0	0.00	0.1	129.00	127.00	-0.1	21	-0.36%
2023/02/20	0.1	124.00	0	0.00	127.50	0.1	21	0.36%
2023/01/17	0	0.00	0	120.00	120.00	0	19	-0.06%
2023/01/16	0	117.00	0	0.00	120.00	0	18	0.06%
2022/12/30	0	0.00	0.2	121.01	120.00	-0.2	17	-0.86%
2022/12/27	0.2	122.50	0	0.00	122.00	0.2	17	0.87%
2022/12/26	0	0.00	1	121.51	120.00	-1	17	-5.95%
2022/12/22	0	122.50	0.1	124.00	122.50	0	17	-0.24%
2022/12/21	0.1	122.47	0	0.00	122.00	0.1	17	0.35%
2022/12/19	0	0.00	0.1	118.00	116.50	-0.1	17	-0.57%
2022/12/16	0	0.00	0.2	120.00	119.00	-0.2	16	-0.90%
2022/12/15	0	0.00	0	124.00	122.00	0	16	-0.24%
2022/12/14	0	0.00	0.1	124.51	125.00	-0.1	16	-0.61%
2022/12/13	0.4	124.00	0	0.00	123.50	0.4	16	2.34%
2022/12/12	0	0.00	0	122.97	126.00	0	16	-0.21%
2022/12/09	1	120.42	0	0.00	122.00	1	15	6.63%
2022/11/23	0	0.00	0	116.50	115.50	0	13	-0.13%
2022/11/22	0	115.00	0	0.00	116.00	0	13	0.12%
2022/10/26	0	0.00	0	122.50	124.00	0	24	0.00%
2022/10/24	0	124.50	0	0.00	125.00	0	25	0.00%
2022/10/18	0	0.00	0.1	123.45	124.00	-0.1	27	-0.44%
2022/10/17	0	0.00	0.1	122.01	125.00	-0.1	27	-0.27%
2022/10/14	0.2	122.00	0	0.00	124.00	0.2	27	0.70%
2022/10/11	0	0.00	0	127.00	125.50	0	28	-0.15%
2022/10/07	0	0.00	0	134.00	133.50	0	27	-0.01%
2022/10/06	0	131.50	0	0.00	133.50	0	28	0.16%
2022/09/28	0	0.00	0	133.00	128.50	0	37	0.00%
2022/09/27	0	129.00	0	0.00	133.50	0	37	0.00%
2022/08/09	1	152.50	0	156.83	154.00	1	58	1.67%
2022/08/08	0	166.00	0	166.25	166.50	0	55	-0.01%
2022/08/05	0	169.79	1	169.00	166.50	-1	55	-1.76%
2022/08/04	0	156.00	0	0.00	158.00	0	55	0.00%
2022/08/02	0	0.00	0	163.50	163.00	0	60	0.00%
2022/08/01	0	161.00	0	0.00	162.50	0	61	0.00%
2022/07/25	0	0.00	0	152.50	150.00	0	60	0.00%
2022/07/22	0	150.00	0	0.00	151.50	0	60	0.00%
2022/07/19	0	0.00	0	151.25	150.00	0	60	0.00%
2022/07/18	0	0.00	0	150.50	150.00	0	60	0.00%
2022/07/15	0	150.50	0	0.00	151.50	0	60	0.00%
2022/07/14	0	0.00	0	147.61	147.00	0	60	-0.07%
2022/07/13	0	142.50	0	0.00	145.00	0	61	0.08%
2022/06/23	0	0.00	0	146.00	144.00	0	68	0.00%
2022/06/22	0	145.00	0	0.00	146.00	0	69	0.00%
2022/06/21	0	0.00	2	146.00	146.50	-2	69	-2.88%
2022/06/16	0	0.00	1	149.00	146.00	-1	72	-1.39%
2022/06/15	0	0.00	0.1	142.86	144.00	-0.1	72	-0.13%
2022/06/14	1.1	137.13	0	0.00	143.00	1.1	73	1.49%
2022/06/13	1	149.00	0	0.00	151.00	1	69	1.44%
2022/06/09	1	169.00	0	0.00	166.00	1	75	1.32%
2022/06/06	0	0.00	1	179.00	177.00	-1	81	-1.23%
2022/05/30	0	0.00	0	176.00	179.00	0	94	0.00%
2022/05/27	0	173.50	0	0.00	174.50	0	94	0.00%
2022/05/24	0	0.00	0	174.50	173.00	0	96	0.00%
2022/05/23	0	172.50	0.1	179.33	174.00	-0.1	94	-0.06%
2022/05/20	0	0.00	0	175.00	174.50	0	94	0.00%
2022/05/19	0	0.00	0	174.00	174.50	0	94	0.00%
2022/05/18	0.1	175.00	2	174.25	173.50	-1.9	95	-2.03%
2022/05/12	1	172.00	0	177.00	172.00	1	103	0.95%
2022/05/11	0	178.00	2	179.50	180.00	-2	106	-1.86%
2022/05/10	0	0.00	5	180.00	174.00	-5	106	-4.70%
2022/05/09	1	169.00	0	0.00	169.00	1	103	0.97%
2022/05/06	0	0.00	1	177.53	172.00	-1	102	-0.99%
2022/05/05	0	172.00	1	174.50	175.00	-1	101	-0.97%
2022/05/04	0	171.50	0	0.00	173.00	0	101	0.00%
2022/05/03	1	170.00	0	0.00	170.00	1	102	0.98%
2022/04/28	0	0.00	0	173.00	174.00	0	102	-0.02%
2022/04/26	0	173.50	0	0.00	176.00	0	102	0.02%
2022/04/25	1	170.00	0	0.00	175.00	1	102	0.98%
2022/04/22	2	173.75	0	0.00	174.50	2	101	1.96%
2022/04/21	1	174.00	0	0.00	176.50	1	101	0.98%
2022/04/20	0	0.00	3	176.33	174.00	-3	102	-2.92%
2022/04/14	0	0.00	0	180.00	177.00	0	102	0.00%
2022/04/13	1	178.00	1	182.00	177.00	0	102	0.00%
2022/04/11	0	0.00	0	173.58	170.50	0	100	-0.03%
2022/04/08	0	184.00	0	0.00	181.50	0	100	0.03%
2022/04/07	2	180.25	0	0.00	179.50	2	96	2.08%
2022/04/06	0	0.00	0.1	190.59	189.00	-0.1	94	-0.06%
2022/04/01	0.1	178.71	0	0.00	179.50	0.1	91	0.06%
2022/03/31	2	179.50	2	177.75	179.00	0	91	0.00%
2022/03/30	0	0.00	0	179.00	181.00	0	90	-0.01%
2022/03/29	0	178.67	0	183.38	179.50	0	89	-0.03%
2022/03/28	0	179.00	0	0.00	180.00	0	89	0.04%
2022/03/25	2	171.00	0	0.00	174.00	2	87	2.27%
2022/03/23	0	0.00	0	172.00	169.50	0	86	-0.02%
2022/03/22	0	172.50	0	172.00	172.00	0	85	-0.02%
2022/03/21	0	160.50	0	0.00	160.50	0	83	0.04%
2022/03/17	1	159.00	0	0.00	164.00	1	81	1.22%
2022/03/16	2	164.25	0.1	165.49	165.00	1.9	81	2.38%
2022/03/15	2.1	174.51	2	176.50	172.00	0.1	78	0.08%
2022/03/14	2	151.75	2	158.00	162.00	0	69	0.00%
2022/02/24	0	0.00	0	122.00	120.00	0	41	0.00%
2022/02/23	0	122.00	0	0.00	120.50	0	41	0.00%
2022/02/22	0	0.00	0	120.00	122.00	0	41	0.00%
2022/02/21	0	123.00	0	123.00	124.00	0	41	-0.03%
2022/02/18	0	122.50	0.1	123.01	123.50	-0.1	41	-0.21%
2022/02/17	1	125.00	0	129.50	122.50	1	40	2.48%
2022/02/16	0	128.00	0	128.00	129.00	0	38	0.04%
2022/02/14	1.1	120.43	0	121.00	131.00	1.1	38	2.75%
2022/02/11	0	0.00	1	126.50	127.00	-1	35	-2.83%
2022/02/10	0	0.00	1	114.06	115.50	-1	33	-3.07%
2022/02/09	0	103.00	0	104.50	105.00	0	33	0.06%
2022/02/07	0	98.70	0	0.00	99.80	0	32	0.00%
2022/01/25	0	0.00	0.1	99.57	99.30	-0.1	31	-0.32%
2022/01/24	0.1	99.30	0	0.00	99.50	0.1	30	0.33%
2022/01/21	0	0.00	0.1	99.60	98.10	-0.1	30	-0.47%
2022/01/19	1	99.20	0	0.00	99.20	1	30	3.30%
2022/01/17	0.1	98.40	0.1	99.65	99.20	0	30	-0.11%
2022/01/13	0	0.00	1	99.84	100.50	-1	30	-3.34%
2022/01/12	0.2	98.84	0	100.00	102.00	0.1	29	0.47%
2022/01/11	0	0.00	0.1	101.54	100.00	-0.1	29	-0.31%
2022/01/10	0.1	98.70	0	105.00	105.00	0.1	29	0.34%
2021/12/30	0	0.00	2.1	95.49	98.60	-2.1	27	-7.63%
2021/12/28	0	91.30	0	0.00	92.10	0	26	0.18%
2021/12/23	0	91.00	0	0.00	92.40	0	27	0.09%
2021/12/14	1	92.50	0	0.00	92.50	1	30	3.23%
2021/12/13	0	0.00	0	94.00	92.80	0	31	-0.08%
2021/12/09	0	94.00	0.1	95.00	94.00	-0.1	31	-0.27%
2021/12/08	0	0.00	0	92.40	93.30	0	31	0.00%
2021/12/07	0.1	91.29	0	0.00	91.80	0.1	30	0.34%
2021/11/30	1	89.50	0	0.00	89.80	1	30	3.25%
2021/11/18	1	90.00	0	0.00	89.60	1	33	2.96%
2021/11/11	1	90.50	0	0.00	90.50	1	41	2.39%
2021/11/10	0	0.00	0	94.10	92.00	0	40	-0.01%
2021/11/08	0	0.00	3.1	90.99	94.00	-3.1	46	-6.62%
2021/10/20	2	80.50	0	0.00	81.00	2	65	3.07%
2021/10/06	1	80.50	0	0.00	80.50	1	68	1.47%
2021/09/01	1	79.10	0	0.00	79.30	1	108	0.92%
2021/08/26	2	80.20	0	0.00	79.80	2	109	1.83%
2021/08/23	1	75.70	0	0.00	76.10	1	109	0.92%
2021/08/18	1	81.30	0	0.00	83.70	1	109	0.91%
2021/08/06	1	86.00	0.2	87.60	87.60	0.8	116	0.69%
2021/08/05	0	0.00	0.3	79.70	79.70	-0.3	106	-0.28%
2021/07/26	0	0.00	0.3	73.97	73.70	-0.3	111	-0.27%
2021/07/13	1	70.30	0	0.00	70.10	1	149	0.67%
2021/05/18	0	0.00	1	70.20	70.20	-1	173	-0.58%
2021/05/17	1	63.90	0	0.00	63.90	1	167	0.60%
2020/12/29	1	50.50	1	54.00	58.60	0	28	0.00%
2020/12/28	1	51.80	0	0.00	52.30	1	16	6.04%