智聯服務 (6751)-國票券商分點個股進出

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)

股價
58.7
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智聯服務 (6751)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	58.80	58.70	-0.1	34	-0.17%
2024/11/21	0.1	56.90	0.1	57.10	58.70	0	35	-0.02%
2024/11/20	0	0.00	0	59.77	58.10	0	36	-0.02%
2024/11/19	0.2	56.31	0.5	56.69	57.50	-0.3	36	-0.78%
2024/11/15	0.7	57.26	0	0.00	57.30	0.7	37	1.84%
2024/11/13	0	58.70	0	0.00	59.60	0	36	0.00%
2024/11/12	0	58.10	2.4	61.64	58.40	-2.4	37	-6.44%
2024/11/11	0.4	62.40	0	0.00	63.40	0.4	36	1.10%
2024/11/05	0	0.00	0	56.26	56.70	0	31	-0.12%
2024/11/04	0	56.40	0.3	56.80	56.60	-0.2	30	-0.81%
2024/11/01	0.1	57.90	0	0.00	58.20	0.1	30	0.20%
2024/10/30	0.2	58.60	0.3	58.76	58.50	-0.1	29	-0.20%
2024/10/29	0.1	60.80	0.4	60.72	60.40	-0.3	29	-0.96%
2024/10/28	0.6	59.80	0.1	60.80	60.30	0.5	28	1.69%
2024/10/25	0.1	63.50	0	0.00	64.60	0.1	25	0.35%
2024/10/18	0	0.00	0.2	53.20	52.90	-0.2	20	-0.82%
2024/10/17	0.1	52.60	0	53.20	53.00	0.1	20	0.38%
2024/10/16	0	52.40	0	0.00	52.50	0	21	0.05%
2024/10/15	0	0.00	0.1	52.77	52.50	-0.1	21	-0.66%
2024/10/11	0	52.80	0	52.80	52.80	0	21	-0.06%
2024/10/08	0.2	52.80	0	0.00	52.80	0.2	23	0.98%
2024/10/07	0	0.00	0.1	53.18	52.90	-0.1	23	-0.31%
2024/10/04	0	0.00	0	54.10	53.50	0	23	-0.08%
2024/09/30	0	0.00	0	53.50	52.80	0	23	0.00%
2024/09/27	0.1	52.50	0.1	53.24	53.50	0	23	-0.01%
2024/09/26	0.1	52.60	0	53.50	52.50	0.1	23	0.26%
2024/09/24	0	52.10	0	0.00	52.40	0	23	0.14%
2024/09/23	0	0.00	0	53.00	52.50	0	23	-0.02%
2024/09/20	0	52.70	0	0.00	52.90	0	23	0.02%
2024/09/03	0	0.00	0	54.50	54.60	0	34	-0.03%
2024/09/02	0	53.70	0	0.00	54.00	0	33	0.03%
2024/08/13	0.1	56.80	0	0.00	57.50	0.1	28	0.28%
2024/08/09	0	0.00	0.4	56.70	56.40	-0.4	28	-1.44%
2024/08/08	0	0.00	0.3	56.60	56.60	-0.3	28	-1.18%
2024/08/07	0.2	55.20	0.3	56.31	57.20	-0.1	28	-0.28%
2024/08/06	0	0.00	0.8	55.69	55.40	-0.8	27	-2.90%
2024/08/05	0.1	63.50	0.6	60.83	59.90	-0.5	25	-1.94%
2024/08/02	0.1	66.69	0	0.00	66.50	0.1	24	0.21%
2024/08/01	0.4	67.01	0	0.00	67.50	0.4	24	1.66%
2024/07/31	0	0.00	0.2	67.00	67.00	-0.2	25	-0.92%
2024/07/29	0	0.00	0.1	67.00	67.00	-0.1	25	-0.20%
2024/07/26	0	0.00	0	67.60	67.00	0	25	-0.02%
2024/07/23	0	0.00	0	68.00	67.60	0	25	-0.12%
2024/07/22	0	0.00	0	69.60	67.70	0	25	0.00%
2024/07/19	0.4	70.13	0.1	70.00	69.90	0.2	25	0.97%
2024/07/18	0	0.00	0.2	73.33	72.50	-0.2	24	-0.60%
2024/07/17	0	0.00	0	74.74	74.50	0	24	-0.11%
2024/07/16	0.1	73.70	0.4	74.63	74.10	-0.3	25	-1.14%
2024/07/15	0	0.00	0	73.50	74.00	0	24	-0.04%
2024/07/12	0.6	74.48	0	73.60	73.50	0.6	24	2.27%
2024/07/11	0	0.00	0	74.50	74.30	0	24	-0.06%
2024/07/10	0	0.00	0	76.00	75.50	0	24	-0.04%
2024/07/09	0.6	74.59	0.2	75.08	76.50	0.5	24	1.90%
2024/07/08	1.2	72.00	0	0.00	72.20	1.2	23	4.99%
2024/07/05	0.1	70.00	0	0.00	71.30	0.1	23	0.23%
2024/06/12	0	0.00	7	77.10	76.10	-7	22	-31.53%
2024/06/11	7	77.10	0	0.00	77.10	7	19	36.21%
2024/06/04	0	0.00	0.1	64.00	64.00	-0.1	15	-0.60%
2024/06/03	0.1	63.54	0	0.00	64.00	0.1	15	0.59%
2024/05/28	0	0.00	0.3	63.54	63.30	-0.3	15	-1.93%
2024/05/27	0.2	63.31	0	0.00	63.50	0.2	16	1.11%
2024/05/24	0	0.00	0.1	63.85	63.20	-0.1	16	-0.91%
2024/05/22	0.1	64.21	0	0.00	64.30	0.1	16	0.41%
2024/05/21	0	0.00	0	64.50	64.50	0	16	-0.02%
2024/05/17	0.1	64.21	0	0.00	64.50	0.1	17	0.43%
2024/05/16	0.1	63.00	0	0.00	64.50	0.1	17	0.37%
2024/05/02	0	0.00	0	65.10	65.80	0	16	-0.05%
2024/04/30	0	0.00	0.1	65.31	64.50	-0.1	16	-0.48%
2024/04/26	0	0.00	0.1	64.20	64.40	-0.1	17	-0.33%
2024/04/25	0	0.00	0.1	65.11	64.20	-0.1	16	-0.47%
2024/04/24	0.2	64.62	0	0.00	65.80	0.2	16	1.33%
2024/04/22	0	65.30	0	0.00	64.50	0	17	0.01%
2024/04/12	0	0.00	2	70.70	70.90	-2	16	-12.36%
2024/04/09	0	0.00	0.7	71.17	71.00	-0.7	15	-4.61%
2024/04/03	0	0.00	0.2	73.06	71.50	-0.2	15	-1.04%
2024/04/02	0	0.00	0.5	73.28	72.90	-0.5	15	-3.18%
2024/04/01	1	73.89	0	0.00	74.90	1	15	6.26%
2024/03/29	0.4	70.90	0	0.00	71.20	0.4	15	2.76%
2024/03/27	0	0.00	0.8	72.80	72.00	-0.8	14	-5.52%
2024/03/26	0.8	73.60	0	0.00	72.80	0.8	14	5.72%
2024/03/25	0	0.00	0.2	74.84	74.00	-0.2	14	-1.16%
2024/03/22	0	0.00	0.2	74.35	74.20	-0.2	14	-1.72%
2024/03/20	0.4	74.52	0	0.00	74.80	0.4	14	2.82%
2024/03/06	0	0.00	0.5	79.19	79.00	-0.5	22	-2.45%
2024/03/04	0.5	80.13	0	80.50	80.00	0.5	22	2.41%
2024/03/01	0	78.90	0	0.00	80.40	0	22	0.01%
2024/02/29	0	0.00	0.2	80.30	80.00	-0.2	22	-0.86%
2024/02/27	0	0.00	0.1	80.00	80.50	-0.1	23	-0.33%
2024/02/23	0.3	79.70	0	80.95	80.90	0.3	28	0.97%
2024/02/22	0	79.40	0.3	80.68	79.90	-0.3	28	-1.20%
2024/02/21	0	0.00	0.2	80.10	79.50	-0.2	28	-0.57%
2024/02/20	0.5	80.14	0	0.00	80.10	0.5	28	1.77%
2024/02/19	0	0.00	0.1	82.48	81.10	-0.1	28	-0.43%
2024/02/05	0	0.00	0	80.10	79.00	0	28	-0.02%
2024/02/02	0.1	80.78	0	0.00	80.10	0.1	28	0.46%
2024/01/30	0	0.00	0.1	79.60	80.40	-0.1	29	-0.48%
2024/01/29	0	0.00	0.1	81.00	79.60	-0.1	29	-0.48%
2024/01/26	0	0.00	0	80.00	79.50	0	29	0.00%
2024/01/23	0.3	78.00	0	0.00	79.60	0.3	30	0.91%
2024/01/22	0	79.80	0	0.00	79.60	0	30	0.01%
2024/01/19	1	80.00	0	0.00	80.10	1	30	3.28%
2024/01/18	0	0.00	0	80.91	81.00	0	30	-0.07%
2024/01/16	0	0.00	0	83.00	82.50	0	30	-0.01%
2024/01/15	0	82.18	0	0.00	82.70	0	30	0.08%
2024/01/04	0	0.00	0	81.70	81.00	0	31	-0.14%
2023/12/29	0	82.20	0	0.00	82.80	0	34	0.13%
2023/12/27	0	0.00	0	82.60	82.30	0	34	-0.06%
2023/12/26	0	82.10	0	0.00	82.00	0	34	0.06%
2023/12/25	0	0.00	2.1	81.76	81.70	-2.1	33	-6.07%
2023/12/19	0.1	83.30	0	0.00	82.50	0.1	34	0.15%
2023/12/15	0	0.00	0	83.90	82.80	0	34	-0.07%
2023/12/14	0	0.00	0.2	83.59	83.70	-0.2	34	-0.51%
2023/12/13	0.2	83.50	0	0.00	83.90	0.2	34	0.58%
2023/12/11	0	0.00	0.1	87.20	85.10	-0.1	34	-0.39%
2023/12/08	0	0.00	0.1	87.40	87.00	-0.1	33	-0.20%
2023/12/07	0.2	86.50	0.3	88.11	86.80	-0.1	33	-0.25%
2023/12/06	0.3	87.37	0	0.00	87.30	0.3	33	0.84%
2023/12/05	0	0.00	0.4	84.90	84.00	-0.4	35	-1.17%
2023/12/04	0.4	89.17	0	0.00	88.60	0.4	37	1.11%
2023/11/30	0	0.00	0	83.59	82.40	0	34	-0.11%
2023/11/29	0	83.00	0	83.80	83.50	0	34	0.04%
2023/11/28	0	81.70	0	0.00	82.90	0	34	0.07%
2023/11/24	0	0.00	0.2	85.11	84.50	-0.2	33	-0.53%
2023/11/17	2	80.55	0	0.00	80.30	2	29	6.86%
2023/11/13	1	78.00	0	0.00	78.00	1	31	3.21%
2023/11/03	0	0.00	0	82.10	81.70	0	36	0.00%
2023/11/02	0	81.50	0	81.50	81.00	0	38	-0.01%
2023/11/01	0	81.80	0	0.00	82.00	0	38	0.01%
2023/10/31	0	0.00	0.1	83.09	83.00	-0.1	40	-0.32%
2023/10/30	0.1	83.50	0	0.00	83.50	0.1	42	0.20%
2023/10/27	0	83.80	0	0.00	83.20	0	44	0.10%
2023/10/23	0	0.00	0	83.90	82.60	0	75	-0.04%
2023/10/20	0	83.00	0	0.00	83.30	0	83	0.03%
2023/10/19	0	0.00	0.1	85.00	83.90	-0.1	85	-0.09%
2023/10/18	0.1	84.80	0	84.90	84.20	0	89	0.05%
2023/10/17	0	86.00	0.1	86.00	85.20	-0.1	93	-0.07%
2023/10/16	0.1	85.50	0	0.00	85.80	0.1	96	0.10%
2023/10/12	0	0.00	0.4	87.19	88.00	-0.4	98	-0.36%
2023/10/11	0	89.07	0.3	88.12	89.50	-0.2	99	-0.22%
2023/10/06	0.1	90.85	1	92.42	91.30	-1	101	-0.97%
2023/10/05	0.3	88.18	0	0.00	89.00	0.3	101	0.31%
2023/10/04	0.2	88.69	0	0.00	88.10	0.2	102	0.21%
2023/10/03	0	0.00	0.1	89.00	88.30	-0.1	104	-0.05%
2023/10/02	0.1	86.70	0	88.40	88.00	0.1	105	0.07%
2023/09/28	0	0.00	0.1	87.50	87.50	-0.1	107	-0.05%
2023/09/26	0.1	86.30	0	0.00	87.00	0.1	109	0.05%
2023/09/18	0	0.00	0.7	88.98	88.00	-0.7	114	-0.60%
2023/09/14	0	0.00	0.3	89.44	88.30	-0.3	118	-0.26%
2023/09/13	1	88.61	0	0.00	88.80	1	126	0.79%
2023/09/11	0	0.00	0.6	89.85	88.90	-0.6	129	-0.46%
2023/09/08	0.6	94.05	2	91.00	91.70	-1.4	131	-1.06%
2023/09/07	0	0.00	1	95.70	95.70	-1	133	-0.75%
2023/09/05	0	0.00	0.1	87.80	88.00	-0.1	137	-0.08%
2023/09/04	0	0.00	0.1	87.01	87.00	-0.1	138	-0.04%
2023/09/01	1	84.31	0.1	84.97	85.00	1	140	0.69%
2023/08/31	0.2	83.40	0.1	83.90	83.90	0.1	141	0.07%
2023/08/30	1.1	83.03	0	0.00	84.00	1.1	143	0.76%
2023/08/25	0	0.00	0.2	85.42	84.90	-0.2	153	-0.13%
2023/08/24	0	0.00	0.3	86.66	86.30	-0.3	155	-0.17%
2023/08/23	0.1	86.50	0	0.00	86.50	0.1	157	0.04%
2023/08/22	0.2	88.40	0.5	87.81	85.00	-0.3	159	-0.21%
2023/08/21	0.4	88.07	0	89.52	88.50	0.4	162	0.24%
2023/08/18	0.3	90.71	0	92.60	89.00	0.3	164	0.19%
2023/08/17	1	84.55	0.3	85.90	88.00	0.7	166	0.44%
2023/08/16	0.3	83.85	0	0.00	84.30	0.3	168	0.18%
2023/08/15	0	0.00	0.1	90.00	85.60	-0.1	172	-0.05%
2023/08/14	0.1	89.25	1	90.56	88.10	-0.9	180	-0.49%
2023/08/11	0.4	91.61	0.1	92.70	92.40	0.3	188	0.17%
2023/08/10	0.4	91.43	0.4	91.68	91.10	0.1	192	0.03%
2023/08/09	0.6	93.86	0.2	93.40	93.20	0.3	197	0.18%
2023/08/08	0.2	94.64	0.1	96.00	94.50	0.2	198	0.08%
2023/08/07	0.1	97.30	0	98.00	98.30	0.1	202	0.04%
2023/08/04	1	94.00	0.1	97.90	95.00	0.9	208	0.44%
2023/08/02	0.1	100.50	0.1	104.82	98.70	0	211	0.01%
2023/08/01	0.1	99.80	0.1	100.00	99.00	-0.1	216	-0.03%
2023/07/31	0.1	102.00	0	0.00	100.00	0.1	220	0.06%
2023/07/28	1	106.00	3	108.50	105.50	-2	224	-0.89%
2023/07/27	0	115.80	0	112.50	112.00	0	230	-0.01%
2023/07/26	0	118.00	1.1	117.13	118.00	-1.1	233	-0.48%
2023/07/25	0.1	107.00	1	109.00	109.00	-0.9	236	-0.37%
2023/07/24	4	99.90	0.4	103.81	99.20	3.6	236	1.54%
2023/07/21	0.4	101.06	0.2	104.22	99.00	0.2	244	0.09%
2023/07/20	0.2	98.40	0.4	97.74	100.00	-0.2	262	-0.09%
2023/07/19	0.4	91.42	0.1	91.70	97.90	0.4	274	0.13%
2023/07/18	0.1	91.80	0.2	91.21	90.00	-0.2	284	-0.05%
2023/07/17	0.2	92.49	0.1	92.10	92.10	0.1	303	0.04%
2023/07/14	0.1	92.29	0.1	92.06	91.50	0	321	0.00%
2023/07/13	0.1	91.26	0	0.00	92.00	0.1	343	0.02%
2023/07/04	0	0.00	1	98.30	98.20	-1	397	-0.25%
2023/07/03	1	100.50	0	0.00	99.70	1	397	0.25%
2023/06/20	1	105.00	0	0.00	103.50	1	435	0.23%
2023/06/19	0	0.00	1	107.50	107.50	-1	452	-0.22%
2023/06/16	0	0.00	0	101.00	98.10	0	470	0.00%
2023/06/15	0	99.70	0.1	98.44	99.10	-0.1	481	-0.02%
2023/06/14	0.1	99.92	0	99.40	99.90	0.1	488	0.02%
2023/06/13	0	97.70	0	0.00	96.90	0	493	0.00%
2023/06/12	1	99.10	0	0.00	99.90	1	501	0.20%
2023/06/06	0	0.00	1	112.00	112.50	-1	515	-0.19%
2023/05/31	0	0.00	0.4	111.65	111.50	-0.4	545	-0.07%
2023/05/30	2	113.50	0	0.00	113.00	2	559	0.36%
2023/05/29	0.4	115.50	0	0.00	115.50	0.4	574	0.06%
2023/05/26	0	0.00	0.1	115.45	114.00	-0.1	575	-0.01%
2023/05/25	1.1	113.61	0	115.69	114.50	1	577	0.18%
2023/05/22	0	118.31	0	118.50	119.00	0	573	0.00%
2023/05/17	0	112.22	1	121.00	123.00	-1	556	-0.17%
2023/05/16	0	0.00	0	114.50	112.00	0	548	0.00%
2023/05/15	0	0.00	1	118.00	112.50	-1	544	-0.18%
2023/05/12	1	121.50	0	0.00	121.50	1	538	0.19%
2023/05/11	0	0.00	0	122.81	119.50	0	536	-0.01%
2023/05/10	0	121.24	0	0.00	127.00	0	530	0.01%
2023/05/05	0	0.00	0	128.37	123.50	0	512	-0.01%
2023/05/04	0	133.00	0.1	132.26	128.00	-0.1	507	-0.01%
2023/05/03	0.1	131.64	1	129.99	130.00	-0.9	500	-0.18%
2023/05/02	0	133.00	0.1	134.03	134.00	-0.1	490	-0.02%
2023/04/28	0.1	134.23	0	128.00	139.00	0.1	478	0.02%
2023/04/27	0	128.03	2	127.75	126.50	-2	462	-0.43%
2023/04/26	0	130.00	0	130.50	130.00	0	454	0.00%
2023/04/25	1	140.44	0.2	139.50	139.50	0.8	444	0.18%
2023/04/24	2.2	129.07	0.3	124.54	133.00	1.9	422	0.44%
2023/04/21	0.3	124.77	0.1	123.42	121.00	0.2	407	0.04%
2023/04/20	3.1	126.32	0	139.87	131.00	3.1	393	0.79%
2023/04/19	0.1	129.25	0.2	124.27	134.50	-0.1	373	-0.04%
2023/04/18	0.2	116.89	0	0.00	123.00	0.2	355	0.05%
2023/04/14	0	0.00	3	101.17	105.00	-3	318	-0.94%
2023/04/13	3	95.73	2.1	96.88	95.90	0.9	305	0.29%
2023/04/12	2.1	99.64	3	101.01	102.00	-0.9	295	-0.32%
2023/04/11	4	103.13	0	0.00	104.50	4	280	1.43%
2023/04/07	0	0.00	3	93.83	93.10	-3	268	-1.12%
2023/03/23	0	0.00	2	96.29	100.00	-2	236	-0.85%
2023/03/22	2	86.30	0	94.60	97.30	2	219	0.91%
2023/03/21	0	86.00	1.8	85.99	89.50	-1.8	199	-0.89%
2023/03/20	3	77.57	2	80.01	81.40	1	173	0.57%
2023/03/17	0	0.00	0.1	73.24	74.00	-0.1	160	-0.07%
2023/03/16	2.1	71.57	0	0.00	67.30	2.1	151	1.41%
2023/03/15	0	0.00	2.1	73.63	74.00	-2.1	144	-1.48%
2023/03/14	0.1	67.10	0	0.00	67.30	0.1	132	0.04%
2023/03/10	2.2	71.75	2	69.50	69.50	0.2	126	0.12%
2023/03/09	0	0.00	2.4	78.06	76.60	-2.4	115	-2.07%
2023/03/08	1	76.90	2	80.45	80.90	-1	108	-0.92%
2023/03/07	0.4	78.00	12	75.63	80.20	-11.6	99	-11.63%
2023/03/06	3	72.73	2	73.00	73.00	1	87	1.14%
2023/03/03	16	72.77	2	69.90	73.60	14	81	17.13%
2023/03/02	2	72.00	0	0.00	70.50	2	66	2.99%
2023/03/01	0.4	66.08	2.9	64.39	66.60	-2.6	50	-5.05%
2023/02/23	0.2	52.63	0	0.00	55.10	0.2	30	0.50%
2023/02/22	0.3	49.99	0	0.00	50.10	0.3	25	1.28%
2023/02/21	1.3	50.15	0.2	50.50	50.40	1.1	24	4.40%
2023/02/20	1.1	49.44	0.5	48.76	49.40	0.6	22	2.55%
2023/02/17	0.1	48.00	0	47.80	48.25	0.1	21	0.28%
2023/02/16	0.2	47.60	0	0.00	48.00	0.2	21	1.09%
2023/02/15	0.3	48.00	0	0.00	47.70	0.3	21	1.53%
2023/02/06	0	0.00	0.1	48.45	46.85	-0.1	19	-0.63%
2023/02/03	0.1	46.78	0	0.00	47.50	0.1	20	0.61%
2023/01/30	0	0.00	0.5	46.73	46.40	-0.5	18	-2.96%
2023/01/17	0	0.00	0	46.20	46.00	0	17	-0.01%
2023/01/16	0.5	46.04	0	46.00	45.45	0.5	17	2.62%
2023/01/13	0	0.00	0.1	45.16	46.20	-0.1	17	-0.48%
2023/01/11	0.2	44.90	0	0.00	44.70	0.2	16	1.01%
2023/01/06	0	0.00	0	43.50	43.90	0	15	-0.07%
2023/01/05	0	43.25	0	0.00	43.15	0	15	0.07%
2022/12/09	0	0.00	0	44.30	44.25	0	31	-0.06%
2022/12/08	0	43.75	0	44.03	43.65	0	31	-0.01%
2022/12/07	0	0.00	0.4	44.56	44.10	-0.4	31	-1.40%
2022/12/06	0	45.00	0	0.00	45.05	0	31	0.03%
2022/12/05	0.2	44.83	0	0.00	45.45	0.2	31	0.57%
2022/12/01	0	43.90	0	44.30	44.50	0	30	-0.11%
2022/11/30	0.3	43.55	0	0.00	43.90	0.3	30	1.03%
2022/11/29	0	0.00	0	43.30	43.60	0	30	-0.01%
2022/11/25	0	0.00	0	44.00	43.60	0	30	-0.03%
2022/11/23	0	0.00	0	43.50	42.95	0	30	-0.04%
2022/11/22	0	0.00	0	43.50	43.15	0	30	-0.10%
2022/11/18	0.1	42.87	0	0.00	43.40	0.1	31	0.17%
2022/11/10	0	0.00	0.2	43.00	42.95	-0.2	43	-0.53%
2022/11/09	0	43.60	0	43.44	43.70	0	43	0.00%
2022/11/08	0.2	42.40	0	0.00	43.60	0.2	44	0.40%
2022/11/07	0.1	42.50	0.1	43.00	42.90	0	45	-0.09%
2022/11/03	0	40.70	0	0.00	41.70	0	50	0.00%
2022/11/02	0	0.00	0.1	41.88	40.80	-0.1	55	-0.22%
2022/11/01	0.2	41.67	0	42.10	41.70	0.2	54	0.36%
2022/10/31	0	0.00	0	38.90	38.85	0	54	-0.02%
2022/10/27	0	38.60	0	0.00	38.80	0	54	0.05%
2022/09/22	0	0.00	0	43.50	42.15	0	46	0.00%
2022/09/21	0	44.05	0.1	44.10	43.30	-0.1	44	-0.33%
2022/09/20	0	0.00	0.7	44.30	44.05	-0.7	42	-1.59%
2022/09/19	0.2	46.00	0	0.00	46.60	0.2	38	0.61%
2022/09/15	0	46.15	0	0.00	46.00	0	39	0.12%
2022/09/13	0	0.00	0.1	45.60	45.65	-0.1	39	-0.14%
2022/08/29	0	45.53	0	0.00	46.40	0	40	0.02%
2022/08/26	0	0.00	0	47.10	47.20	0	39	-0.10%
2022/08/24	0	0.00	0	48.60	48.00	0	38	0.00%
2022/08/23	0.4	48.50	0	47.80	48.60	0.4	37	1.06%
2022/08/19	0.2	48.87	0	47.93	49.50	0.2	35	0.60%
2022/08/18	0	47.50	0	0.00	48.80	0	33	0.03%
2022/08/16	0	0.00	0	43.90	44.30	0	28	0.00%
2022/08/15	0	43.85	0	0.00	43.75	0	27	0.00%
2022/08/09	0	0.00	0	44.15	44.30	0	21	0.00%
2022/08/05	0	40.00	0	0.00	40.00	0	18	0.01%
2022/01/13	1	49.65	0	0.00	49.55	1	45	2.18%

智聯服務子公司宏碁創達 25日登興櫃交易UDN聯合新聞網－2023/12/25

宏碁（2353）集團旗下智聯服務（6751）子公司宏碁創達（7706）今（25）日開始興櫃交易，發行普通股1,000萬股......詳全文

宏碁創達 25日登興櫃UDN聯合新聞網－2023/12/24

宏碁集團即將再添「小金虎」，宏碁創達（7706）將於明（25）日登錄興櫃市場，該公司為智聯服務旗下子公司，主要從事資訊人......詳全文

宏碁「小虎隊」添生力軍宏碁創達申報公發生效UDN聯合新聞網－2023/09/26

宏碁（2353）集團旗下智聯服務子公司宏碁創達昨（26）日宣布，向櫃買中心申報首次辦理股票公開發行生效，股票代號為770......詳全文

智聯服務相關文章

智聯服務相關影音

智聯服務

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智聯服務

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析