• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2016.5292.526.9289.50281.509.68711.11%
2024/12/196.9283.947.2281.71286.50-0.2853-0.03%
2024/12/1812.5281.470.4268.28287.0012.18561.42%
2024/12/170.4270.220.6271.30271.00-0.2846-0.02%
2024/12/160.6268.950268.50264.000.58380.06%
2024/12/130266.001.7266.94265.00-1.6837-0.19%
2024/12/121.7273.170.5273.11269.001.28370.14%
2024/12/110.5269.3900.00266.500.58460.06%
2024/12/1000.000.7273.79270.50-0.7846-0.08%
2024/12/090.7271.7800.00270.500.78540.08%
2024/12/0600.000.7274.65273.00-0.7862-0.09%
2024/12/050.7278.494.1276.90275.00-3.3868-0.38%
2024/12/044.2270.432.1270.90275.002.18740.24%
2024/12/030.1265.0000.00265.000.18910.01%
2024/12/0200.000.7266.14263.50-0.7894-0.08%
2024/11/290.7262.330.5259.44262.500.29050.02%
2024/11/281.6259.550.1265.50259.501.59210.16%
2024/11/270.1269.0000.00266.000.19330.01%
2024/11/2600.000.1274.84272.00-0.1954-0.02%
2024/11/250.1276.342276.00277.50-1.9975-0.19%
2024/11/222277.501.2273.50274.000.81,0280.08%
2024/11/210.2269.0000.00269.500.21,0290.02%
2024/11/2000.000.2266.04264.00-0.21,037-0.02%
2024/11/191.2262.2200.00266.001.21,0420.12%
2024/11/180.1265.500.1267.66262.00-0.11,047-0.01%
2024/11/150.1274.001276.50274.00-0.91,046-0.08%
2024/11/141270.501.3272.53270.50-0.31,053-0.02%
2024/11/130.3282.500283.00280.000.21,0400.02%
2024/11/121282.541.5285.27282.50-0.51,051-0.04%
2024/11/111.5287.3400.00289.001.51,0550.14%
2024/11/0800.006287.29283.50-61,064-0.56%
2024/11/074.2286.721.8286.16287.002.41,0770.23%
2024/11/064.5284.482284.00281.002.51,0890.23%
2024/11/041282.501.1283.84277.00-0.11,143-0.01%
2024/11/011.1282.170.2279.00285.000.91,1580.08%
2024/10/301.2279.650284.50281.001.11,2100.09%
2024/10/290283.560.4287.50282.00-0.31,236-0.03%
2024/10/282.4286.9000.00289.002.41,2450.19%
2024/10/2500.000.4292.32290.00-0.41,256-0.03%
2024/10/240.4295.001.8295.61291.00-1.41,268-0.11%
2024/10/230.8299.153.9298.76296.50-3.11,273-0.25%
2024/10/220.2299.646.2298.82301.50-5.91,285-0.46%
2024/10/219.8299.600.2297.12300.009.61,3120.73%
2024/10/181.2292.661300.46291.000.21,3250.02%
2024/10/170.1296.501.6299.14298.50-1.51,336-0.11%
2024/10/161.6297.3016.2296.37295.00-14.61,360-1.07%
2024/10/1513300.880.3301.69302.0012.71,3620.93%
2024/10/144.3291.111.2288.42293.003.21,3670.23%
2024/10/111.2290.393.8288.71287.50-2.61,450-0.18%
2024/10/093.7292.555287.00286.50-1.31,513-0.09%
2024/10/081284.002287.05285.50-11,537-0.06%
2024/10/072290.2700.00290.0021,6190.12%
2024/10/0400.001.5282.50282.00-1.51,716-0.09%
2024/10/0100.000.6289.39288.00-0.61,777-0.03%
2024/09/301.6289.725.5290.38290.00-3.81,823-0.21%
2024/09/276300.3618297.71294.50-121,826-0.66%
2024/09/261.8291.293.8291.94290.00-21,805-0.11%
2024/09/254.1292.7700.00290.004.11,8250.22%
2024/09/2400.004.5290.60285.00-4.51,818-0.25%
2024/09/235.6295.623293.67293.002.61,8230.14%
2024/09/201284.0000.00285.0011,8560.05%
2024/09/191.1286.682287.50290.50-0.91,871-0.05%
2024/09/1610282.0000.00282.50101,9860.50%
2024/09/132287.003.2287.14287.50-1.22,053-0.06%
2024/09/123.2287.442.3286.77289.500.92,1080.04%
2024/09/110.3278.5000.00275.500.32,1720.01%
2024/09/101276.5000.00274.5012,2550.04%
2024/09/091276.0000.00281.0012,4890.04%
2024/09/0600.001286.00281.00-12,701-0.04%
2024/09/051292.501286.00284.0002,7260.00%
2024/09/0412280.921280.50279.00112,7690.40%
2024/09/031299.000.1304.00298.000.92,7770.03%
2024/09/020.1305.000311.50304.0002,8080.00%
2024/08/300310.004.8311.91309.00-4.72,862-0.16%
2024/08/292.8306.480.3302.58311.002.42,9500.08%
2024/08/281.3303.4400.00301.501.32,9440.04%
2024/08/2700.005.8306.74306.50-5.82,925-0.20%
2024/08/265.8310.971306.00306.504.82,9060.17%
2024/08/2300.001290.00294.00-12,859-0.03%
2024/08/221290.500.1296.08288.500.92,8640.03%
2024/08/211.1295.350.3298.99295.000.82,8630.03%
2024/08/200.3302.843.3303.50301.00-32,878-0.10%
2024/08/193.3297.772301.75297.001.32,9010.04%
2024/08/1600.000.6295.03293.00-0.62,922-0.02%
2024/08/150292.004292.01290.00-42,913-0.14%
2024/08/142.2294.361.8294.63295.000.42,9100.01%
2024/08/134.6290.520.9290.84290.003.72,9010.13%
2024/08/121.5291.324.4289.85290.50-2.92,911-0.10%
2024/08/090.4280.310279.50282.000.42,9050.01%
2024/08/080273.501.2273.23270.50-1.22,891-0.04%
2024/08/073.2274.652.9277.69278.500.22,8870.01%
2024/08/061.9267.180.7276.50265.001.22,8760.04%
2024/08/051275.5026.5275.11274.00-25.52,819-0.90%
2024/08/024317.256.9310.61304.00-2.92,791-0.10%
2024/08/0111.1335.181333.28337.5010.12,7370.37%
2024/07/3110326.111.7316.43327.508.32,7200.31%
2024/07/300.5309.925.5311.55316.00-4.92,708-0.18%
2024/07/293.5320.5500.00315.003.52,6960.13%
2024/07/261316.503.8312.07316.00-2.82,683-0.10%
2024/07/234.9317.963.4317.77320.001.52,6760.06%
2024/07/226.4310.9311.7311.52311.00-5.32,671-0.20%
2024/07/192.3327.013.4328.09323.00-1.12,640-0.04%
2024/07/180.4331.797.6333.11334.00-7.22,620-0.27%
2024/07/171349.430.3348.50343.500.72,5950.03%
2024/07/161.4346.650.6348.00347.500.82,5760.03%
2024/07/154.9348.0000.00346.004.92,6000.19%
2024/07/129356.8910.9357.36349.50-1.92,577-0.08%
2024/07/110.2373.5014.6373.94374.50-14.42,506-0.58%
2024/07/1014.4366.831.8362.37369.5012.62,4780.51%
2024/07/096.6367.9613.4369.83364.00-6.72,488-0.27%
2024/07/085376.228.6368.98373.00-3.52,446-0.14%
2024/07/058.3363.197.2358.09366.001.12,4620.04%
2024/07/0417.4354.620.3352.99353.0017.22,4440.70%
2024/07/030.2344.865.3343.30345.50-52,410-0.21%
2024/07/021345.002.6344.13342.00-1.62,421-0.06%
2024/07/0100.002.2357.41348.00-2.22,419-0.09%
2024/06/282348.001350.00348.0012,4250.04%
2024/06/2700.009.5349.61348.00-9.52,444-0.39%
2024/06/262.1354.822351.25355.000.12,4400.00%
2024/06/2500.004.1334.80346.00-4.12,427-0.17%
2024/06/241347.008.1343.48340.50-7.12,410-0.29%
2024/06/213.2357.009.1354.52357.00-5.92,447-0.24%
2024/06/206347.855.2343.91355.000.82,4490.03%
2024/06/190336.009.6340.42333.50-9.62,420-0.39%
2024/06/188.2345.3311.5344.26344.50-3.32,425-0.14%
2024/06/179.1345.395.9344.42335.003.22,4080.13%
2024/06/1431.2359.3062.9348.93343.50-31.82,340-1.36%
2024/06/1369.7335.0562.8335.32340.0072,1200.33%
2024/06/1213.5311.8914.6310.07311.00-1.11,912-0.06%
2024/06/1110.5313.3427.2311.44309.00-16.71,895-0.88%
2024/06/0725308.327.1305.32313.0017.91,8730.96%
2024/06/069.8308.6316309.13307.50-6.21,889-0.33%
2024/06/0540.3307.1116.4308.63311.5023.91,9101.25%
2024/06/0443.8298.5615.5296.00306.0028.31,8991.49%
2024/06/034.4283.991.6282.56281.002.81,8430.15%
2024/05/311.4278.770.7281.65276.000.71,8510.04%
2024/05/300.6277.990.9280.21275.00-0.31,879-0.02%
2024/05/292280.963.5282.14278.50-1.51,916-0.08%
2024/05/284.5283.6240.2283.03283.50-35.71,938-1.84%
2024/05/2720.2280.753.1279.37279.5017.11,9650.87%
2024/05/2433.2282.842.7274.08278.0030.52,0571.48%
2024/05/236.7279.3512.4279.48276.00-5.72,128-0.27%
2024/05/2219274.5500.00279.00192,2590.84%
2024/05/1700.001.1271.00268.00-1.12,490-0.04%
2024/05/161.1270.270.8270.08270.500.32,6990.01%
2024/05/150.8266.000259.70265.000.82,7810.03%
2024/05/140258.0000.00258.5002,8540.00%
2024/05/1000.002258.50259.00-23,039-0.07%
2024/05/0900.004.1265.79263.00-4.13,108-0.13%
2024/05/080.1270.502270.00272.50-1.93,142-0.06%
2024/05/070269.505.6269.72270.00-5.63,172-0.18%
2024/05/061.2275.640.2275.00272.0013,2120.03%
2024/05/035.2273.990.3275.03270.004.93,2350.15%
2024/05/0200.000272.00272.5003,2940.00%
2024/04/3000.000.1273.50272.50-0.13,3890.00%
2024/04/290.1270.500.2271.12273.00-0.13,4100.00%
2024/04/261.2265.4300.00268.001.23,4300.03%
2024/04/2400.000269.00265.0003,5090.00%
2024/04/231258.501.2258.62258.00-0.23,589-0.01%
2024/04/220.9259.2300.00254.500.93,6310.02%
2024/04/190.1251.005250.40253.50-4.93,638-0.13%
2024/04/1800.001266.50266.00-13,609-0.03%
2024/04/1700.000270.25269.0003,6250.00%
2024/04/160.2266.2417.2269.88266.50-173,623-0.47%
2024/04/1511.4278.214.3280.94275.507.13,6090.20%
2024/04/125291.700.2289.45286.004.83,6130.13%
2024/04/1114.4291.9548.8293.26288.00-34.43,597-0.96%
2024/04/1046.3314.403.4315.33314.0042.93,5001.23%
2024/04/090.4307.062.7307.85306.00-2.33,455-0.07%
2024/04/082.7308.201.4305.51307.501.33,4540.04%
2024/04/031.4307.183.6305.72307.50-2.23,446-0.07%
2024/04/023.6311.186.7309.45309.50-3.13,462-0.09%
2024/04/017.7309.023.6309.74310.504.13,4520.12%
2024/03/291.7303.810304.70302.001.63,4540.05%
2024/03/283305.5511.7305.35300.00-8.63,461-0.25%
2024/03/271.3310.863310.53307.50-1.73,446-0.05%
2024/03/266.9307.4329.2309.74310.00-22.33,441-0.65%
2024/03/2534.7313.9735.6314.18318.00-0.83,382-0.02%
2024/03/2213305.6613.5305.61306.50-0.53,355-0.02%
2024/03/2116302.5119.3300.25299.00-3.23,334-0.10%
2024/03/2024.4299.233.5297.52298.0020.93,3280.63%
2024/03/191.2289.986.3290.27289.50-5.13,328-0.15%
2024/03/185.3293.120.2285.59295.505.13,3230.15%
2024/03/151283.000.3285.00283.000.73,3270.02%
2024/03/141.3282.602285.00283.50-0.73,341-0.02%
2024/03/133.1290.048.1289.35284.00-4.93,371-0.15%
2024/03/1244293.7321.8296.36293.5022.33,3880.66%
2024/03/113.8300.595.1295.78299.00-1.33,396-0.04%
2024/03/084.1282.7114.1287.70282.50-103,398-0.29%
2024/03/071.1293.369.4296.19292.00-8.33,411-0.24%
2024/03/065.1301.4332.7300.28300.00-27.63,447-0.80%
2024/03/0538309.5139.2306.68305.50-1.23,587-0.03%
2024/03/041.3311.074309.50307.50-2.73,705-0.07%
2024/03/0121.2307.5700.00305.5021.23,7090.57%
2024/02/293305.001.6303.24307.001.43,7370.04%
2024/02/270.2304.8322.2302.21301.00-223,810-0.58%
2024/02/261316.0010318.28315.50-93,895-0.23%
2024/02/2320.7326.0618.5320.13327.502.23,8750.06%
2024/02/2226.5307.1733.1305.36307.50-6.63,791-0.17%
2024/02/216.1303.347308.51299.00-0.93,676-0.02%
2024/02/204302.9313.1302.83305.00-9.13,629-0.25%
2024/02/1949.6320.6319.5326.29305.5030.13,5540.85%
2024/02/1641.7311.6015.1314.64318.0026.63,3540.79%
2024/02/159.3300.613.3301.48304.0063,2610.18%
2024/02/051.3302.3517.4303.61301.50-16.13,182-0.51%
2024/02/0214.3297.9119.1302.24301.00-4.73,106-0.15%
2024/02/0123.1290.4717.2289.01292.005.92,9840.20%
2024/01/3124.2286.0517.2283.02281.5072,9040.24%
2024/01/3018.1286.369286.77286.0092,8650.32%
2024/01/2912285.086277.08288.0062,8430.21%
2024/01/266274.8321275.36274.00-152,804-0.54%
2024/01/2519.8289.867.3287.22281.0012.42,7770.45%
2024/01/2414.3285.6112281.17289.502.32,7190.09%
2024/01/2311270.6830.2270.08269.50-19.22,634-0.73%
2024/01/226.2276.1621.9279.21276.50-15.72,623-0.60%
2024/01/1936.9286.2617.8290.81277.0019.12,6130.73%
2024/01/186.8280.0410.5282.21282.00-3.62,583-0.14%
2024/01/1725.2288.1011.6288.06284.0013.62,6130.52%
2024/01/1655.5278.334.5274.62284.00512,5222.02%
2024/01/152.5273.841269.50273.001.52,4760.06%
2024/01/122267.252.1269.61267.00-0.12,4600.00%
2024/01/112.1272.470273.03273.002.12,4520.08%
2024/01/100270.000.1271.44264.00-0.12,4340.00%
2024/01/090.1273.260.8273.58268.50-0.72,423-0.03%
2024/01/081.8280.880.1285.00273.001.72,4010.07%
2024/01/050.1282.501.7281.28277.00-1.62,356-0.07%
2024/01/041.7273.740.4273.00271.501.22,3270.05%
2024/01/030.1269.0000.00268.000.12,3120.00%
2023/12/2900.002.2276.45276.50-2.22,299-0.10%
2023/12/282.2283.893.3279.54279.00-1.12,287-0.05%
2023/12/270.3279.5300.00274.000.32,2560.01%
2023/12/261274.504.1277.33276.00-3.12,239-0.14%
2023/12/253.1268.730.1268.00267.5032,2010.13%
2023/12/225272.201.3273.91273.003.72,1800.17%
2023/12/212.4276.8015.1276.75276.50-12.72,154-0.59%
2023/12/204.1284.002.6284.08281.501.52,1410.07%
2023/12/193.6279.602.3278.47277.501.42,1180.06%
2023/12/183.3290.482.7290.22289.500.62,0590.03%
2023/12/152.7301.0132.4297.88297.50-29.72,032-1.46%
2023/12/1411.4293.642297.50292.009.51,9800.48%
2023/12/134290.780.7290.02287.503.31,9200.17%
2023/12/1216.8291.043.7291.40291.0013.11,9190.68%
2023/12/112.7294.4700.00297.002.71,8950.14%
2023/12/081292.505.4298.74294.00-4.41,872-0.24%
2023/12/074.8300.889.3301.20295.50-4.51,833-0.25%
2023/12/067.3306.949.8306.91305.00-2.51,792-0.14%
2023/12/054.1313.5517.5314.25314.50-13.41,736-0.77%
2023/12/043320.497.5320.12320.50-4.41,677-0.26%
2023/12/0113.6309.706.6311.14314.506.91,6090.43%
2023/11/3017.3300.8617.3301.22306.5001,5250.00%
2023/11/2917.6285.9725.6293.13296.00-81,366-0.58%
2023/11/286.3270.5819.8268.67269.50-13.51,222-1.10%
2023/11/2711268.004270.25268.0071,1780.59%
2023/11/2421.7272.3813.7272.36278.5081,1230.71%
2023/11/2234.1246.304.9244.59248.0029.18233.54%
2023/11/2111.4241.323.3242.30239.008.17511.08%
2023/11/204225.2631.3224.01224.00-27.3677-4.03%
2023/11/170.2218.5000.00219.500.26620.02%
2023/11/1629216.1900.00216.00296544.43%
2023/11/150.5218.0029.6215.18214.00-29.1653-4.44%
2023/11/140.4215.480.3215.73214.000.16470.02%
2023/11/1329.2211.0800.00211.0029.26494.50%
2023/11/0900.000.2211.07209.50-0.2646-0.03%
2023/11/080.2212.5000.00211.500.26550.03%
2023/11/070.1212.500212.00212.5006680.01%
2023/11/060211.0000.00212.0006770.00%
2023/11/0300.000.4208.00206.50-0.4673-0.05%
2023/11/021.4209.1500.00207.501.46750.20%
2023/10/310.1208.961.4214.04204.50-1.3680-0.19%
2023/10/301.4219.1500.00214.501.46890.20%
2023/10/271.1211.870.1217.18211.0016890.14%
2023/10/260.3220.102.2221.32217.00-1.9687-0.27%
2023/10/254.2222.652.3217.89225.501.96600.28%
2023/10/240.3203.0000.00205.000.36120.05%
2023/10/190205.500207.76203.500644-0.01%
2023/10/180208.440.4208.36208.00-0.3654-0.05%
2023/10/170.3211.4700.00208.500.36500.04%
2023/10/1300.000.1211.34212.50-0.1659-0.02%
2023/10/120.1212.0000.00212.500.16710.02%
2023/10/1100.000.5210.50207.50-0.5676-0.08%
2023/10/0625.5215.2225215.58215.500.56800.07%
2023/10/050211.0000.00211.0006880.01%
2023/10/0200.000209.81212.0007060.00%
2023/09/280208.000.2208.50207.50-0.2714-0.03%
2023/09/2600.000.2211.00206.50-0.2800-0.02%
2023/09/250.2211.000211.17211.500.18300.02%
2023/09/220209.5000.00210.5008360.00%
2023/09/210207.5000.00205.0008470.00%
2023/09/1800.000.2216.74216.00-0.2901-0.02%
2023/09/150.2217.5000.00218.000.29110.02%
2023/09/141215.000215.50215.0019140.11%
2023/09/130213.000.5212.09212.50-0.5931-0.05%
2023/09/120.5207.0000.00212.500.59660.05%
2023/09/1100.001202.25202.00-1998-0.10%
2023/09/080210.0000.00212.0001,0480.00%
2023/09/010.6215.3300.00216.000.61,4600.04%
2023/08/300.2210.5000.00211.000.21,5040.01%
2023/08/280204.0000.00203.0001,5380.00%
2023/08/2500.000205.00203.0001,5460.00%
2023/08/241210.0000.00207.5011,5600.06%
2023/08/230.2210.4300.00208.000.21,5840.01%
2023/08/220204.0000.00203.5001,6110.00%
2023/08/210204.5000.00202.5001,6220.00%
2023/08/1800.000207.50204.0001,6220.00%
2023/08/170208.001209.00207.50-11,622-0.06%
2023/08/161200.001201.00200.5001,6140.00%
2023/08/140.1201.0000.00202.500.11,6200.01%
2023/08/111.2205.631206.50203.500.21,6140.01%
2023/08/100.1211.0000.00208.000.11,6010.01%
2023/08/041215.5000.00216.5011,5920.06%
2023/08/021.1220.004219.50218.50-2.91,582-0.18%
2023/07/317233.0000.00230.5071,5490.45%
2023/07/281228.501234.50236.5001,5340.00%
2023/07/262235.251231.50230.0011,5220.07%
2023/07/251237.503240.50241.50-21,519-0.13%
2023/07/242234.000.3233.50232.501.71,5100.11%
2023/07/211238.005.6237.46236.00-4.61,509-0.30%
2023/07/201244.501243.00244.0001,5150.00%
2023/07/181243.502.2243.74243.50-1.21,523-0.08%
2023/07/170.2249.501248.50248.50-0.81,523-0.05%
2023/07/1400.001.1250.42252.50-1.11,531-0.07%
2023/07/130.1249.502246.50246.50-1.91,542-0.12%
2023/07/123246.171.1250.53246.001.91,5450.12%
2023/07/112.1255.7700.00254.002.11,5770.13%
2023/07/073255.332.3254.96254.000.71,6150.04%
2023/07/060.4265.506.4261.80258.50-61,631-0.37%
2023/07/052267.003268.08264.00-11,624-0.06%
2023/07/042.7264.373271.33272.50-0.31,599-0.02%
2023/07/031259.500.1262.29255.000.91,5330.06%
2023/06/301.1262.8000.00261.001.11,5040.08%
2023/06/2900.001.5261.50259.50-1.51,502-0.10%
2023/06/2812.2258.0000.00258.5012.21,4940.81%
2023/06/261275.0000.00261.5011,4730.07%
2023/06/2100.000.3271.80272.00-0.31,448-0.02%
2023/06/201274.5011273.73275.00-101,443-0.69%
2023/06/1900.0023.6272.94271.50-23.61,440-1.64%
2023/06/164273.131273.00271.5031,4300.21%
2023/06/155276.0000.00276.0051,4150.35%
2023/06/140.1279.001.6275.75276.50-1.61,445-0.11%
2023/06/1313.6273.0261.3271.97270.00-47.61,409-3.38%
2023/06/129.5280.0435.7281.59277.00-26.21,348-1.95%
2023/06/0953.3254.9793.2255.04269.50-39.91,210-3.30%
2023/06/0882.8248.2316.6246.41245.0066.21,1165.92%
2023/06/0734.6243.4313.2244.89242.5021.41,0921.96%
2023/06/060.5232.501.4235.73235.00-0.91,077-0.09%
2023/06/051.4242.0011241.91238.50-9.51,070-0.89%
2023/06/0243.9233.891.2231.93238.0042.71,0444.08%
2023/06/012.2229.780.3230.00228.0021,0440.19%
2023/05/315.3227.003.1228.29228.502.21,0600.21%
2023/05/3012.7225.521.9227.75228.5010.71,0621.01%
2023/05/296.3224.252222.50224.004.31,0610.41%
2023/05/263216.831.1213.27215.001.91,0440.18%
2023/05/251208.5100.00209.0011,0230.10%
2023/05/184215.2500.00210.5041,0780.37%
2023/05/170213.002213.00213.00-21,092-0.18%
2023/05/120.1202.0000.00206.500.11,1550.01%
2023/05/0800.000.6223.12218.00-0.61,252-0.05%
2023/05/050.7224.001222.50222.00-0.31,302-0.02%
2023/05/0400.000.1221.99220.50-0.11,3170.00%
2023/05/030.1220.9800.00221.000.11,3420.00%
2023/04/2800.000.1221.50215.50-0.11,391-0.01%
2023/04/270.1218.0000.00216.500.11,3840.01%
2023/04/250.3216.6200.00215.000.31,4170.02%
2023/04/2400.000226.50224.5001,4360.00%
2023/04/210232.503231.67227.00-31,451-0.20%
2023/04/2000.000.5236.17231.50-0.51,459-0.03%
2023/04/192.5240.584.5241.90238.00-21,541-0.13%
2023/04/184.5246.690.5247.00246.5041,5570.26%
2023/04/170.5243.496.3244.94243.50-5.91,542-0.38%
2023/04/1413.3252.1157.8248.04246.00-44.51,529-2.91%
2023/04/1310.8240.004.5241.11243.006.41,4800.43%
2023/04/1243.5245.121.1238.16245.5042.41,4612.90%
2023/04/111.1240.280.1240.50237.0011,4360.07%
2023/04/100.1230.001231.94233.00-0.91,408-0.06%
2023/04/070226.9800.00227.0001,4000.00%
2023/04/061224.5000.00225.0011,4000.07%
2023/03/3100.000.1229.49228.00-0.11,4030.00%
2023/03/300.1228.9800.00229.500.11,4110.00%
2023/03/2900.004.1227.17225.50-4.11,414-0.29%
2023/03/281226.001228.00227.0001,4290.00%
2023/03/2700.001231.00231.00-11,428-0.07%
2023/03/2300.001233.00232.50-11,434-0.07%
2023/03/211227.000.4228.44227.500.61,4300.04%
2023/03/201.4227.830.9224.00227.500.51,4240.03%
2023/03/170.9224.5400.00223.500.91,4100.07%
2023/03/1600.000.1219.00215.50-0.11,3470.00%
2023/03/151231.0000.00224.5011,3480.07%
2023/03/1400.000.5231.16229.50-0.51,358-0.04%
2023/03/130.5232.500.1231.50234.000.41,3780.03%
2023/03/100.1241.003.6240.27238.00-3.51,377-0.25%
2023/03/091.6247.660.4248.08246.501.21,4250.08%
2023/03/080.5246.390.3244.09243.000.21,5180.01%
2023/03/070.3248.261.2248.64246.00-0.91,518-0.06%
2023/03/063.2252.920.2249.22250.502.91,5180.19%
2023/03/031.2242.791.4244.73245.50-0.11,504-0.01%
2023/03/020.4238.0000.00238.500.41,4980.02%
2023/03/010.1237.501238.00240.00-0.91,508-0.06%
2023/02/241242.000.1235.06233.000.91,5210.06%
2023/02/2310.8238.7900.00240.0010.81,5440.70%
2023/02/221241.5000.00241.0011,5880.06%
2023/02/171240.000.2239.75240.000.81,7770.05%
2023/02/160.2241.001242.00243.00-0.81,824-0.05%
2023/02/152233.0000.00234.0021,8620.11%
2023/02/1300.000242.00239.0001,9330.00%
2023/02/101248.002257.62246.00-11,978-0.05%
2023/02/091260.001256.00259.5001,9850.00%
2023/02/082250.752.1256.50253.50-0.12,0330.00%
2023/02/0700.001.2245.87244.50-1.22,002-0.06%
2023/02/064246.545.2245.94248.00-1.22,013-0.06%
2023/02/039.2245.530.3241.89245.008.92,0090.44%
2023/02/020.1238.500.1237.24238.0002,0270.00%
2023/02/010.1240.382.6238.28234.50-2.42,024-0.12%
2023/01/312.4232.951.4231.96235.5012,0120.05%
2023/01/300.4230.170.1234.00231.500.31,9980.02%
2023/01/170.1219.5000.00221.500.11,9760.00%
2023/01/1300.000.7225.03216.50-0.71,988-0.04%
2023/01/120.7231.5900.00221.500.71,9650.04%
2023/01/1100.002.7223.42225.00-2.71,943-0.14%
2023/01/100230.592.2229.72228.50-2.21,945-0.11%
2023/01/0917.7236.6117.2230.70231.000.51,9420.03%
2023/01/063.2212.384215.50219.00-0.81,868-0.04%
2023/01/054200.500201.00199.5041,8530.22%
2023/01/040198.0000.00197.0001,8640.00%
2022/12/300.2197.0000.00193.500.21,8820.01%
2022/12/2700.000201.50201.0001,8990.00%
2022/12/260200.0000.00199.5001,9040.00%
2022/12/220.1203.4300.00198.000.11,9090.01%
2022/12/210.1201.5000.00199.500.11,9030.01%
2022/12/201199.0000.00199.5011,8980.05%
2022/12/1600.001215.50215.00-11,887-0.05%
2022/12/1500.001227.39227.00-11,871-0.05%
2022/12/141225.781226.50228.0001,8730.00%
2022/12/121223.000.1222.19223.000.91,8600.05%
2022/12/091.2228.920.2229.29226.001.11,8550.06%
2022/12/080.2226.5000.00226.000.21,8470.01%
2022/12/0700.001229.50228.00-11,839-0.05%
2022/12/0600.000.3245.00238.00-0.31,819-0.02%
2022/12/051.3245.892.4242.96243.00-1.11,795-0.06%
2022/12/021.4238.420.1239.67238.001.31,7620.07%
2022/12/010.1242.271.8245.11238.00-1.71,744-0.10%
2022/11/302.8232.941.1230.00239.501.71,6740.10%
2022/11/290.1216.5000.00218.000.11,5630.01%
2022/11/251213.502215.25216.50-11,550-0.06%
2022/11/242216.502214.00217.0001,5380.00%
2022/11/2300.002215.00213.00-21,518-0.13%
2022/11/221217.002216.50212.00-11,504-0.07%
2022/11/213213.500.1217.00210.502.91,4750.20%
2022/11/181225.504.2220.81219.00-3.21,434-0.22%
2022/11/177.2219.0300.00220.507.21,3750.52%
2022/11/1600.003.4212.40208.50-3.41,325-0.25%
2022/11/155.4214.4417.5218.50215.50-12.11,261-0.96%
2022/11/1416200.661198.50199.00151,1341.32%
2022/11/111194.001.1193.50192.00-0.11,085-0.01%
2022/11/100186.1300.00185.5001,0370.00%
2022/11/091198.000200.00198.0019890.10%
2022/11/083192.540.4200.00192.502.69520.27%
2022/11/070.5194.1300.00195.000.58930.05%
2022/11/0400.000.4180.55197.50-0.4849-0.04%
2022/11/030.4179.0000.00180.000.47650.05%
2022/10/311.1175.771177.50180.000.17280.01%
2022/10/251.1166.450.3175.61166.500.86510.13%
2022/10/240.3180.0000.00178.500.36470.05%
2022/10/2100.001175.13172.00-1649-0.16%
2022/10/200174.0200.00177.5006520.01%
2022/10/191.1183.2700.00176.501.16680.16%
2022/10/1800.000.1182.00178.50-0.1689-0.01%
2022/10/170.1177.1100.00180.000.16840.02%
2022/10/141.1185.4600.00182.001.16790.16%
2022/10/130181.500.1193.00180.50-0.1683-0.01%
2022/10/120.2197.8500.00191.500.26670.03%
2022/10/112206.9700.00203.5026680.30%
2022/10/070224.5000.00222.0006790.00%
2022/10/060.1231.5000.00227.500.16920.01%
2022/10/053241.501237.50237.5027020.28%
2022/10/040240.5000.00237.0007170.00%
2022/09/300.1244.0000.00244.000.17410.02%
2022/09/291246.1400.00248.5017550.13%
2022/09/270.1255.001260.00266.50-0.9795-0.11%
2022/09/261251.1400.00252.0018100.13%
2022/09/2300.000.1273.24265.50-0.1847-0.02%
2022/09/220.1271.5000.00272.000.19330.01%
2022/09/0700.000.1297.00294.00-0.1957-0.01%
2022/09/060.1303.500.1304.68298.50-0.1956-0.01%
2022/09/051.1303.520307.50302.501.19610.12%
2022/09/020306.001303.00308.00-1963-0.10%
2022/09/011303.0000.00301.5019620.10%
2022/08/311296.5000.00311.0019580.10%
2022/08/3000.001302.00300.00-1952-0.10%
2022/08/291296.5000.00295.0019630.10%
2022/08/2600.000311.00306.5009550.00%
2022/08/250308.001307.50307.50-1953-0.10%
2022/08/2200.000.1316.50311.00-0.1950-0.01%
2022/08/191.1318.620320.33317.501.19510.12%
2022/08/180318.000.1318.01321.00-0.1946-0.01%
2022/08/161.3318.350.5319.44318.000.89350.09%
2022/08/150.8318.111317.00322.50-0.2931-0.03%
2022/08/1200.000.3311.16309.50-0.3917-0.03%
2022/08/110.4312.7800.00313.500.49090.04%
2022/08/0800.001.3321.22321.00-1.3891-0.14%
2022/08/051.3322.5800.00326.001.38880.14%
2022/08/0400.001.4308.26309.50-1.4872-0.16%
2022/08/031.4314.3400.00312.001.48630.17%
2022/08/011317.000.2320.00319.500.88450.09%
2022/07/290.2328.0000.00322.500.28410.02%
2022/07/281321.505.2330.61320.00-4.2832-0.50%
2022/07/270.1337.000.6337.66335.50-0.6810-0.07%
2022/07/260.6335.537.8329.70340.00-7.2793-0.91%
2022/07/2511329.711.2323.49339.509.77621.28%
2022/07/222.1309.871308.00311.501.17210.15%
2022/07/2100.005.4299.58307.00-5.4707-0.76%
2022/07/207.4298.831.1297.49302.506.36910.91%
2022/07/190.1290.500.1291.50289.000.16660.01%
2022/07/180.1297.000.6297.36292.50-0.5658-0.08%
2022/07/150.6283.5800.00292.500.66400.09%
2022/07/140262.0000.00278.0006140.01%
2022/07/130.4266.4200.00265.000.45900.07%
2022/07/121.1284.9500.00268.001.15690.19%
2022/07/110298.061298.00296.00-1542-0.18%
2022/07/071317.0000.00316.5015080.20%
2022/07/0600.001313.00314.00-1490-0.20%
2022/07/051308.0000.00325.0014730.21%
2022/07/040299.002298.00297.50-2444-0.45%
2022/07/011.2301.068315.38302.00-6.8426-1.59%
2022/06/309.1328.572322.75334.007.13761.87%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音