永豐實 (6790)-國票券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
1,080張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.4	53.34	0.2	53.83	53.50	1.2	654	0.18%
2024/05/09	0.2	53.10	0	53.90	52.90	0.2	638	0.04%
2024/05/08	0	56.20	3.5	56.26	56.30	-3.5	595	-0.58%
2024/05/07	1.4	57.04	2.4	57.26	57.80	-1	575	-0.17%
2024/05/06	2.9	57.33	1	57.49	57.60	1.9	561	0.35%
2024/05/03	1	55.02	1.1	55.01	55.50	-0.1	542	-0.03%
2024/05/02	0.6	55.12	0.2	54.54	55.20	0.4	535	0.07%
2024/04/30	0.4	54.87	2.3	54.95	54.70	-1.9	527	-0.37%
2024/04/29	1.9	55.18	3.7	53.97	55.40	-1.8	518	-0.36%
2024/04/26	3	52.92	0.2	52.70	53.20	2.8	493	0.57%
2024/04/25	0.2	53.00	0.9	52.70	52.70	-0.7	486	-0.14%
2024/04/24	1.9	53.01	1.4	53.30	52.90	0.5	481	0.10%
2024/04/23	2.7	53.86	0.9	53.49	53.40	1.8	479	0.37%
2024/04/22	1.6	53.57	0.4	53.06	53.50	1.2	475	0.26%
2024/04/19	0.4	50.85	1.3	51.06	52.00	-0.9	451	-0.20%
2024/04/18	1	51.77	0.6	51.60	51.60	0.4	426	0.10%
2024/04/17	0.9	50.29	0.1	50.50	50.60	0.8	418	0.18%
2024/04/16	0.1	49.80	0.8	49.83	49.80	-0.7	414	-0.17%
2024/04/15	0.8	50.20	0.3	50.34	50.20	0.5	405	0.12%
2024/04/12	0	50.40	2.7	50.80	50.40	-2.7	402	-0.66%
2024/04/11	0.4	51.12	0.3	51.21	51.30	0	393	0.01%
2024/04/10	2.1	50.97	0.1	51.03	50.90	1.9	392	0.50%
2024/04/09	0.9	50.98	1.3	50.64	50.40	-0.4	390	-0.11%
2024/04/08	1.3	50.07	0	49.65	50.90	1.3	384	0.34%
2024/04/03	0	49.55	0.9	49.45	49.55	-0.9	372	-0.23%
2024/04/02	0.6	49.50	0	0.00	49.65	0.6	370	0.17%
2024/04/01	0.2	49.30	0	0.00	49.50	0.2	368	0.07%
2024/03/29	0	0.00	0.2	49.59	49.15	-0.2	364	-0.05%
2024/03/28	0.2	49.80	0.9	49.64	49.45	-0.8	362	-0.21%
2024/03/27	0.3	49.07	0.1	49.05	49.10	0.2	357	0.04%
2024/03/26	0.5	49.03	0.4	48.91	49.10	0	357	0.01%
2024/03/25	0.5	49.35	0.8	49.44	49.35	-0.2	354	-0.07%
2024/03/22	1	48.89	0.7	48.76	48.95	0.3	350	0.10%
2024/03/21	0.7	49.40	0.6	49.14	48.90	0	348	0.01%
2024/03/20	0.6	48.37	0	0.00	48.90	0.6	341	0.18%
2024/03/19	0	0.00	0.4	47.80	47.70	-0.4	329	-0.13%
2024/03/18	0.4	47.96	0.1	47.86	47.95	0.2	329	0.07%
2024/03/15	0.2	47.75	0.5	47.89	47.70	-0.3	329	-0.09%
2024/03/14	0.5	47.08	1	47.16	48.00	-0.5	324	-0.15%
2024/03/13	1	44.89	0	0.00	44.90	1	284	0.34%
2024/03/08	0	0.00	0.6	44.52	43.70	-0.6	275	-0.20%
2024/03/07	0.6	44.88	0	0.00	44.80	0.6	268	0.21%
2024/03/06	0	0.00	0	45.60	45.20	0	267	-0.01%
2024/03/05	0	0.00	1.5	45.60	45.65	-1.5	267	-0.55%
2024/03/04	1.5	46.20	0.2	46.35	46.05	1.3	273	0.47%
2024/03/01	0.2	45.50	0.4	45.85	45.60	-0.2	280	-0.05%
2024/02/29	0.4	45.27	0.9	45.23	45.15	-0.6	280	-0.21%
2024/02/27	0.5	44.94	0.8	45.01	44.85	-0.3	284	-0.12%
2024/02/26	1.3	45.07	0.7	45.43	44.90	0.6	283	0.20%
2024/02/23	0	46.10	0.7	46.05	45.95	-0.6	276	-0.23%
2024/02/22	0.6	46.08	0.6	45.97	46.35	0	271	-0.01%
2024/02/21	1.2	45.41	0.1	45.34	45.60	1.1	264	0.42%
2024/02/20	0.3	45.05	0.8	45.25	44.85	-0.5	262	-0.20%
2024/02/19	0.8	44.56	0	0.00	45.40	0.8	256	0.31%
2024/02/02	0	0.00	0	42.43	42.30	0	235	-0.02%
2024/02/01	0	42.10	0	0.00	42.30	0	233	0.02%
2024/01/19	0	0.00	0.5	42.15	42.10	-0.5	229	-0.20%
2024/01/18	0.5	41.61	0.2	41.55	42.35	0.3	229	0.13%
2024/01/17	0.2	41.70	0	0.00	41.55	0.2	230	0.07%
2024/01/10	0	0.00	0.7	42.40	42.40	-0.7	216	-0.34%
2024/01/09	0	0.00	1.9	42.60	42.55	-1.9	217	-0.90%
2024/01/08	0.2	43.20	1	43.48	43.30	-0.8	217	-0.38%
2024/01/05	1	43.13	0	0.00	43.40	1	214	0.48%
2024/01/04	0.5	43.50	2	42.91	42.70	-1.5	213	-0.70%
2024/01/03	2.3	43.31	0	0.00	43.55	2.3	210	1.09%
2024/01/02	1.5	42.46	0	0.00	42.80	1.5	206	0.71%
2023/12/29	0.2	42.22	0.2	42.23	42.40	0.1	204	0.03%
2023/12/28	0.2	42.40	0.2	42.78	42.30	-0.1	204	-0.04%
2023/12/27	0.2	42.50	0.1	42.58	42.70	0.1	203	0.05%
2023/12/26	0.1	42.24	0	0.00	42.60	0.1	202	0.06%
2023/12/21	0	0.00	0.1	43.30	43.10	-0.1	196	-0.03%
2023/12/20	0.1	43.19	0	0.00	43.45	0.1	194	0.03%
2023/12/18	0	0.00	0.1	43.45	42.80	-0.1	190	-0.06%
2023/12/15	0	0.00	0.2	43.50	43.45	-0.2	186	-0.11%
2023/12/14	0.1	43.30	0	0.00	43.65	0.1	183	0.04%
2023/12/13	0.2	43.20	0.4	43.44	43.40	-0.2	180	-0.11%
2023/12/12	0	43.50	1.2	43.58	43.70	-1.1	178	-0.63%
2023/12/11	1.5	42.68	0	0.00	43.05	1.5	172	0.90%
2023/12/07	0	0.00	4	42.10	42.20	-4	163	-2.44%
2023/12/06	0	42.38	0	42.25	42.45	0	165	0.00%
2023/12/05	0	42.30	0	0.00	42.35	0	163	0.00%
2023/12/04	4	42.50	0	0.00	42.50	4	161	2.48%
2023/12/01	0	0.00	0	41.80	41.85	0	156	0.00%
2023/11/30	0	41.60	0	42.13	41.40	0	154	0.00%
2023/11/29	0	42.28	0	42.45	42.10	0	149	0.00%
2023/11/28	0	41.78	0	41.85	41.85	0	142	0.00%
2023/11/27	0	40.90	1	41.00	40.80	-1	129	-0.77%
2023/11/20	0	0.00	0	40.05	39.80	0	116	0.00%
2023/11/17	0	39.70	0	0.00	39.75	0	115	0.00%
2023/11/16	0	0.00	0.2	39.65	39.40	-0.2	114	-0.17%
2023/11/14	0.2	39.15	0.1	39.20	39.05	0.1	110	0.08%
2023/11/13	0.1	39.10	0.3	39.23	39.10	-0.2	110	-0.16%
2023/11/10	0.3	38.70	0	0.00	38.75	0.3	109	0.25%
2023/10/13	0	0.00	0.2	38.11	38.05	-0.2	174	-0.12%
2023/10/12	0.2	38.10	0	0.00	38.15	0.2	182	0.12%
2023/10/03	0	0.00	0	38.70	38.65	0	208	-0.02%
2023/10/02	0	38.60	0	0.00	38.70	0	217	0.02%
2023/09/26	0	0.00	0	38.48	38.40	0	248	-0.02%
2023/09/25	0	38.50	0	0.00	38.70	0	253	0.02%
2023/09/06	0	0.00	0.2	39.00	38.60	-0.2	323	-0.05%
2023/09/05	0	0.00	0	38.90	39.00	0	325	0.00%
2023/09/04	0	0.00	0.4	39.04	39.05	-0.4	327	-0.12%
2023/09/01	0.5	38.67	0.4	38.70	39.10	0.2	338	0.05%
2023/08/31	0.4	38.54	0.1	38.79	38.65	0.3	347	0.08%
2023/08/30	0	38.60	0	0.00	38.60	0	350	0.01%
2023/08/29	0.1	38.40	0	0.00	38.45	0.1	354	0.02%
2023/08/25	0	0.00	0.1	38.81	38.75	-0.1	361	-0.03%
2023/08/24	0.1	38.70	0	0.00	38.70	0.1	365	0.03%
2023/08/22	0	0.00	0.2	38.25	38.00	-0.2	376	-0.06%
2023/08/21	0.2	38.20	0	0.00	38.35	0.2	377	0.06%
2023/08/18	0	0.00	1.3	38.60	38.40	-1.3	379	-0.35%
2023/08/17	0	0.00	3.2	38.54	38.80	-3.2	381	-0.83%
2023/08/16	1	38.75	3.6	39.09	38.85	-2.6	382	-0.68%
2023/08/15	2.4	39.94	0.6	40.14	39.95	1.7	384	0.44%
2023/08/14	0	0.00	0.3	39.42	39.25	-0.3	384	-0.09%
2023/08/11	0	39.50	0.3	39.60	39.60	-0.3	386	-0.08%
2023/08/10	1.7	39.85	0	0.00	40.00	1.7	382	0.45%
2023/08/09	2.2	39.05	0.2	39.03	38.95	2	372	0.53%
2023/08/08	2	39.08	0	0.00	39.15	2	381	0.52%
2023/08/07	0.2	38.87	0.1	38.90	39.00	0.1	385	0.02%
2023/08/04	1.2	38.44	0	38.00	38.70	1.2	391	0.31%
2023/08/02	0	38.14	0	0.00	37.95	0	399	0.01%
2023/07/28	0	0.00	0.2	38.95	38.30	-0.2	470	-0.03%
2023/07/27	0.2	38.96	0.2	38.60	38.95	0	478	0.00%
2023/07/26	0.2	38.00	0	0.00	38.10	0.2	478	0.03%
2023/07/05	0	0.00	2.6	42.77	41.90	-2.6	562	-0.46%
2023/07/04	0	0.00	0.1	42.02	43.00	-0.1	556	-0.01%
2023/07/03	0	0.00	0.1	42.00	42.05	-0.1	546	-0.02%
2023/06/30	0.8	41.91	0	41.50	41.70	0.8	544	0.14%
2023/06/29	0	40.72	0	40.80	41.40	0	540	-0.01%
2023/06/28	0	0.00	0.4	40.00	40.45	-0.4	526	-0.08%
2023/06/27	0.1	40.05	0.7	39.98	39.85	-0.5	522	-0.10%
2023/06/26	1	40.16	0	39.65	40.30	1	523	0.18%
2023/06/21	0	39.40	0	0.00	39.80	0	510	0.00%
2023/06/20	2	39.48	0.1	39.26	39.25	1.9	508	0.38%
2023/06/19	0.1	39.20	0	0.00	39.35	0.1	508	0.01%
2023/06/12	1	39.20	0	39.25	39.20	1	507	0.20%
2023/06/09	0	39.30	0	0.00	39.25	0	504	0.00%
2023/06/08	0	0.00	0	39.45	39.20	0	505	-0.01%
2023/06/07	0	39.69	0	0.00	39.55	0	503	0.01%
2023/06/05	0	0.00	4	38.75	38.90	-4	488	-0.82%
2023/06/01	0	0.00	0	39.10	38.80	0	486	-0.01%
2023/05/31	0	38.80	0.1	38.85	38.75	0	482	0.00%
2023/05/30	0	0.00	0.1	38.35	38.55	-0.1	477	-0.01%
2023/05/29	0.1	38.32	0	0.00	38.20	0.1	474	0.02%
2023/05/18	0	0.00	0	37.90	37.80	0	445	0.00%
2023/05/17	0	37.70	0	0.00	37.70	0	440	0.00%
2023/05/09	0	0.00	0.1	38.45	38.20	-0.1	400	-0.02%
2023/05/08	0.1	40.05	0	0.00	38.45	0.1	389	0.02%
2023/05/02	2	38.75	0	38.75	38.65	2	306	0.65%
2023/04/28	0	38.65	0	0.00	38.50	0	298	0.01%
2023/04/24	1	38.75	1	38.30	38.10	0	269	0.00%
2023/04/21	0	40.30	0	40.55	38.10	0	251	0.00%
2023/04/20	2	39.08	1	39.15	38.60	1	207	0.48%
2023/04/18	0	0.00	0	39.10	38.85	0	172	0.00%
2023/04/17	0	38.50	0	0.00	38.95	0	164	0.00%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/03/15	1	37.75	0	0.00	37.70	1	80	1.24%
2023/03/02	0	0.00	0	37.50	37.50	0	66	-0.06%
2023/03/01	0	37.30	0	0.00	37.45	0	65	0.06%
2023/02/13	0.1	37.90	0	0.00	37.75	0.1	62	0.16%
2023/02/01	0	0.00	0.3	37.10	37.05	-0.3	54	-0.63%
2023/01/31	0	0.00	0.9	37.01	37.10	-0.9	54	-1.72%
2023/01/30	1	36.91	0	37.25	37.00	1	54	1.91%
2023/01/17	0.3	36.35	0	0.00	36.65	0.3	52	0.48%
2022/12/15	0	0.00	0	36.86	36.45	0	55	-0.01%
2022/12/14	0	36.40	0	0.00	36.50	0	55	0.01%
2022/12/08	0	0.00	0.1	36.10	36.10	-0.1	55	-0.16%
2022/12/07	0.1	36.00	0	36.60	36.40	0.1	55	0.13%
2022/12/06	0	0.00	0.3	36.71	36.50	-0.3	55	-0.49%
2022/12/05	0.3	36.67	0	0.00	36.75	0.3	53	0.53%
2022/11/18	0	0.00	0.2	36.00	35.95	-0.2	52	-0.36%
2022/11/17	0.2	35.70	0	0.00	35.95	0.2	51	0.37%
2022/11/03	0	0.00	1	35.20	35.20	-1	57	-1.74%
2022/11/01	0	0.00	1	35.05	34.95	-1	58	-1.71%
2022/10/31	0.4	34.90	0	0.00	34.90	0.4	59	0.70%
2022/10/28	0.6	34.70	0	0.00	34.90	0.6	59	0.98%
2022/10/27	0	0.00	0.2	34.80	34.90	-0.2	60	-0.32%
2022/10/26	1	34.70	0	35.11	34.75	1	60	1.59%
2022/10/25	0.2	34.55	0.2	34.69	34.85	0	60	0.03%
2022/10/24	0.2	34.30	0	0.00	34.60	0.2	60	0.35%
2022/10/17	0	0.00	0.2	34.85	34.80	-0.2	61	-0.25%
2022/10/14	0.2	35.16	0	0.00	35.10	0.2	61	0.26%
2022/09/13	0	0.00	0.1	38.40	38.35	-0.1	80	-0.18%
2022/09/12	0.1	38.00	0	0.00	38.20	0.1	83	0.17%
2022/08/18	2	38.70	0	0.00	38.85	2	99	2.01%
2022/08/12	0	0.00	0.2	39.00	39.00	-0.2	100	-0.23%
2022/08/11	0.2	38.65	0	0.00	39.00	0.2	100	0.23%
2022/08/08	0.9	39.00	0	0.00	38.65	0.9	104	0.87%
2022/07/20	0	0.00	0.3	38.45	38.25	-0.3	132	-0.24%
2022/07/19	0.3	37.80	0	0.00	38.25	0.3	133	0.24%
2022/07/14	0	0.00	0.2	37.50	37.45	-0.2	133	-0.17%
2022/07/13	0.2	37.45	0	0.00	37.40	0.2	134	0.17%
2022/06/16	0	0.00	0.5	43.30	42.65	-0.5	133	-0.34%
2022/06/15	0.5	43.35	0	0.00	43.20	0.5	130	0.35%
2022/06/07	0	0.00	0	43.50	43.40	0	131	-0.01%
2022/06/06	0	43.20	0	0.00	43.70	0	130	0.01%
2022/05/11	1	44.45	0	0.00	44.20	1	137	0.73%
2022/04/27	0	0.00	2	45.90	46.05	-2	146	-1.37%
2022/02/07	2	49.00	0	0.00	49.60	2	284	0.70%
2022/01/20	0	0.00	1	49.11	49.05	-1	302	-0.33%
2022/01/19	1	49.20	0	0.00	49.20	1	304	0.33%
2021/12/27	0.1	52.20	0	0.00	52.70	0.1	385	0.03%
2021/12/10	3	49.60	0	0.00	49.50	3	441	0.68%
2021/10/07	0	0.00	2	51.10	50.90	-2	329	-0.61%
2021/10/05	0	0.00	1	51.50	52.70	-1	313	-0.32%
2021/10/01	0	0.00	0.5	52.67	52.70	-0.5	255	-0.18%
2021/09/30	1	53.50	0	0.00	53.50	1	224	0.45%