台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    83.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.89%
  • 成交量
    23
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00085.0086.80016-0.08%
2024/06/06085.000.185.5085.00-0.116-0.31%
2024/06/030.184.12085.0084.400.1170.32%
2024/05/31083.000.185.7085.00017-0.22%
2024/05/300.186.140.186.8085.60-0.117-0.29%
2024/05/290.182.8000.0085.200.1160.61%
2024/05/2300.00082.3082.00016-0.03%
2024/05/22082.5000.0082.900160.03%
2024/04/2400.00082.4082.00016-0.01%
2024/04/23082.1000.0081.900150.01%
2024/04/17186.1000.0086.101156.28%
2024/04/1200.000.187.4287.00-0.116-0.47%
2024/04/110.187.2000.0087.300.1160.47%
2024/03/2200.000.788.0088.90-0.716-4.41%
2024/03/2100.000.187.8687.90-0.116-0.76%
2024/03/18087.3000.0088.100150.04%
2024/03/140.188.20088.2088.800.1160.30%
2024/03/1300.00089.3388.10016-0.08%
2024/03/120.188.9800.0089.000.1170.41%
2024/03/110.787.8000.0087.900.7174.30%
2024/03/0600.00087.8087.60017-0.02%
2024/03/05086.7000.0087.000190.02%
2024/02/2600.00088.0088.70028-0.03%
2024/02/22086.5000.0086.800320.03%
2024/02/1900.000.285.8985.50-0.232-0.56%
2024/02/16084.500.185.5684.60032-0.06%
2024/02/150.284.90086.0085.900.2320.50%
2024/02/05084.4000.0084.900310.13%
2024/01/3100.00085.5085.50031-0.10%
2024/01/29085.0000.0086.500320.10%
2024/01/1600.00088.9087.20033-0.02%
2024/01/15088.600.189.6089.80-0.133-0.38%
2024/01/12088.700.188.9088.90-0.133-0.34%
2024/01/11088.100.186.8088.70-0.132-0.17%
2024/01/090.187.0700.0087.700.1320.40%
2024/01/080.286.1000.0086.500.2320.51%
2024/01/05086.1900.0085.700320.02%
2024/01/0300.00087.1086.50033-0.08%
2024/01/02087.0000.0087.600330.08%
2023/12/2500.000.391.2486.40-0.333-0.82%
2023/12/2000.00087.5087.30033-0.03%
2023/12/180.387.8000.0088.400.3330.85%
2023/12/0400.000.193.2393.00-0.132-0.17%
2023/12/01092.7000.0093.100320.14%
2023/11/30094.960.296.6395.10-0.131-0.44%
2023/11/2800.000.891.5690.50-0.830-2.66%
2023/11/2700.00093.9794.00029-0.08%
2023/11/240.492.690.293.0294.100.3280.92%
2023/11/230.695.130.696.9995.600260.02%
2023/11/220.189.0000.0092.700.1210.34%
2023/11/210.184.4000.0084.300.1180.48%
2023/11/2000.00082.9083.00019-0.05%
2023/11/15081.700.182.0082.00020-0.24%
2023/11/1400.00082.0081.10020-0.19%
2023/11/1000.000.181.7082.30-0.122-0.34%
2023/11/0900.00085.1082.20023-0.04%
2023/11/08082.60084.5084.100230.12%
2023/11/0700.00085.0085.00024-0.04%
2023/11/060.184.2000.0085.000.1250.32%
2023/11/030.384.3300.0086.000.3251.09%
2023/11/0200.00082.1082.00025-0.04%
2023/11/010.182.2000.0081.500.1250.23%
2023/10/270.383.16183.5083.90-0.729-2.47%
2023/10/25081.2000.0083.000340.01%
2023/10/23080.400.181.7580.20049-0.06%
2023/10/200.180.5000.0080.600.1500.12%
2023/10/1900.00081.6682.80050-0.03%
2023/10/1800.000.183.1182.80-0.152-0.16%
2023/10/170.183.4000.0083.600.1550.18%
2023/10/1300.00086.3084.300570.00%
2023/10/12087.60087.6086.30058-0.05%
2023/10/11089.5000.0088.200590.05%
2023/10/0400.001083.3383.00-1059-16.75%
2023/09/2000.00086.0285.10082-0.04%
2023/09/19086.9000.0086.100820.04%
2023/09/07187.3000.0088.6011001.00%
2023/09/0100.00192.2090.40-1109-0.91%
2023/08/3000.00087.9087.5001110.00%
2023/08/29086.90087.7086.7001150.00%
2023/08/28086.8000.0088.2001200.00%
2023/08/2500.00087.0086.8001220.00%
2023/08/23085.2000.0085.8001270.00%
2023/08/1600.00090.1088.800146-0.02%
2023/08/15091.60092.1090.0001550.02%
2023/08/14095.0000.0091.9001620.00%
2023/08/10197.100.198.9496.600.91750.49%
2023/08/0900.000.499.7799.10-0.4183-0.20%
2023/08/080.5100.000102.00100.000.51910.26%
2023/08/070100.500.1102.00101.50-0.1208-0.03%
2023/08/0400.000103.50101.0002230.00%
2023/08/020.1104.5000.00101.000.12290.03%
2023/08/0100.000.1101.08100.50-0.1236-0.02%
2023/07/310.1105.0000.00101.000.12360.02%
2023/07/281106.000.5107.34106.500.62360.23%
2023/07/270.5109.730.2110.41111.500.32350.11%
2023/07/260.1108.7800.00113.000.12310.05%
2023/07/2500.000.2101.15103.00-0.2229-0.08%
2023/07/24098.06099.6099.100233-0.01%
2023/07/2110.3105.410.8104.06101.009.52364.00%
2023/07/200.5106.740.1104.31106.500.52420.19%
2023/07/190.198.800.1100.4199.90-0.1251-0.03%
2023/07/180.4101.0000.0098.600.42650.16%
2023/07/1700.000102.00102.0002810.00%
2023/07/140104.500103.50103.0002890.00%
2023/07/130104.5000.00103.5003070.00%
2023/07/041109.0000.00109.5013750.27%
2023/06/3000.001112.50117.00-1374-0.27%
2023/06/2700.000106.00100.5003770.00%
2023/06/260108.003105.00105.00-3378-0.79%
2023/06/2100.000.2109.00110.00-0.2384-0.04%
2023/06/201.2111.3700.00109.001.23910.29%
2023/06/161110.0000.00109.5014090.24%
2023/06/151109.000110.50113.5014180.24%
2023/06/140111.500.3114.42114.00-0.3422-0.07%
2023/06/130.3106.0200.00105.500.34230.07%
2023/06/0800.002114.50113.50-2430-0.46%
2023/06/0200.000124.00119.5004490.00%
2023/06/010123.5000.00123.0004530.00%
2023/05/301113.5000.00114.5014720.21%
2023/05/291119.0000.00118.0014770.21%
2023/05/2300.000.1129.07130.00-0.1499-0.02%
2023/05/220.1128.570131.50129.000.15020.02%
2023/05/190138.0000.00130.0004990.00%
2023/05/1800.000144.50138.0004900.00%
2023/05/170143.000.6135.65141.00-0.6485-0.12%
2023/05/160.6137.340136.00132.500.64780.12%
2023/05/150140.001.6137.11135.00-1.6475-0.34%
2023/05/120.6141.610.2141.51146.000.44680.09%
2023/05/110.2146.070.1142.27144.000.14590.02%
2023/05/101.1136.440136.00139.501.14420.26%
2023/05/0200.000.5125.00125.00-0.5407-0.12%
2023/04/280.5130.0000.00129.500.54030.12%
2023/04/2700.003119.00124.00-3399-0.75%
2023/04/263117.5000.00119.0033940.76%
2023/04/2500.001122.00122.00-1390-0.26%
2023/04/241133.001134.00133.0003820.00%
2023/04/211131.002124.50129.00-1371-0.27%
2023/04/202130.0000.00136.0023560.56%
2023/04/1900.001124.50124.50-1338-0.30%
2023/04/180114.500.2110.83113.50-0.2329-0.05%
2023/04/171107.000102.00107.0013100.31%
2023/04/141.196.520.292.1097.700.93000.31%
2023/04/130.388.631.288.9288.90-0.9290-0.31%
2023/04/120.290.56191.5190.90-0.9283-0.30%
2023/04/11193.240.2100.4896.800.82740.31%
2023/04/101.291.641.491.3391.90-0.2257-0.08%
2023/04/070.479.8000.0083.600.42410.16%
2023/03/3100.000.380.1178.60-0.3232-0.12%
2023/03/300.379.531.278.8279.80-0.9231-0.40%
2023/03/290.281.152.182.1080.70-1.9227-0.84%
2023/03/283.183.80083.3784.903.12231.38%
2023/03/27080.870.481.3780.10-0.3216-0.15%
2023/03/240.484.00084.0082.100.42150.16%
2023/03/23087.70084.0485.700208-0.01%
2023/03/22086.160.181.5786.40-0.1200-0.03%
2023/03/210.182.971.383.2281.90-1.2192-0.65%
2023/03/20076.400.176.6082.60-0.1180-0.04%
2023/03/170.471.790.170.1975.100.31690.18%
2023/03/160.168.41069.9968.300.11610.05%
2023/03/15075.780.676.7771.90-0.6155-0.35%
2023/03/0900.00387.3787.30-3137-2.18%
2023/03/08290.70287.8091.5001340.00%
2023/03/07289.5000.0090.0021301.54%
2023/03/06190.00187.0087.0001310.00%
2023/03/03187.0000.0087.2011330.75%
2023/02/200.456.45057.7059.600.4730.58%
2023/02/1700.000.252.0054.20-0.272-0.22%
2023/02/16052.100.152.2652.70-0.176-0.14%
2023/02/150.153.520.254.9053.50-0.176-0.11%
2023/02/140.452.170.352.5153.500.1730.15%
2023/02/1300.00051.7852.60071-0.03%
2023/02/101.451.19351.5751.40-1.668-2.29%
2022/12/0800.00150.5050.60-160-1.65%
2022/12/0600.00051.0051.600600.00%
2022/12/0500.00051.6051.10059-0.03%
2022/12/02150.800.152.6051.400.9581.54%
2022/12/01152.60051.8051.501561.74%
2022/11/300.151.0300.0052.300.1550.25%
2022/11/2900.00051.5051.10052-0.08%
2022/11/28053.9000.0052.800500.09%
2022/11/2400.00048.0048.00032-0.06%
2022/11/23048.00048.3048.200310.00%
2022/11/22048.0000.0048.150310.06%
2022/11/15146.6000.0046.601185.47%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音