虎門科技 (6791)-國票券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
135張
產業
上櫃資訊服務類股▲1.00%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	118.00	118.50	-1	160	-0.62%
2024/11/20	1	126.00	11	127.36	124.00	-10	155	-6.45%
2024/11/19	11	127.50	1.3	121.61	127.50	9.7	149	6.51%
2024/11/15	1.3	122.79	0	0.00	120.00	1.3	141	0.90%
2024/11/13	1	136.00	1.1	134.56	136.00	-0.1	126	-0.08%
2024/10/25	0	0.00	1	134.50	134.50	-1	35	-2.85%
2024/10/24	0	0.00	3	122.50	122.50	-3	30	-9.85%
2024/10/22	1	95.80	1	101.00	101.50	0	26	0.00%
2024/10/21	0	90.20	0	0.00	92.50	0	24	0.02%
2024/10/18	0	0.00	0.1	90.00	89.80	-0.1	24	-0.22%
2024/10/17	0	89.50	0	0.00	89.70	0	26	0.17%
2024/10/16	0.3	90.09	0.1	91.00	90.00	0.1	32	0.39%
2024/10/15	0.2	91.00	0	0.00	91.20	0.2	38	0.53%
2024/10/14	0	89.50	0	0.00	90.50	0	38	0.12%
2024/10/11	0.1	91.00	0	0.00	91.20	0.1	39	0.14%
2024/10/09	0	88.10	0.6	90.40	91.20	-0.5	41	-1.33%
2024/10/08	0.1	87.30	0	0.00	88.10	0.1	41	0.16%
2024/10/04	0	0.00	0.1	88.21	88.30	-0.1	41	-0.19%
2024/10/01	0.4	87.60	0	0.00	89.50	0.4	41	0.86%
2024/09/30	0	0.00	0.1	87.99	87.60	-0.1	42	-0.29%
2024/09/27	0	89.70	0	0.00	89.10	0	42	0.01%
2024/09/26	0	0.00	0.2	89.60	89.50	-0.2	42	-0.58%
2024/09/25	0	0.00	0.7	90.00	91.10	-0.7	43	-1.62%
2024/09/24	0	90.70	0	0.00	91.10	0	43	0.00%
2024/09/23	0.1	89.30	0	91.80	90.40	0.1	44	0.17%
2024/09/20	0.3	92.91	0	0.00	92.00	0.3	47	0.73%
2024/09/19	2.3	91.48	0	90.90	93.00	2.3	51	4.47%
2024/09/18	0.1	89.17	0.2	88.82	91.00	-0.1	50	-0.14%
2024/09/16	0	0.00	0	84.90	84.60	0	48	-0.08%
2024/09/13	0	0.00	0	84.60	84.00	0	48	-0.01%
2024/09/12	0.3	83.10	0	0.00	84.70	0.3	48	0.65%
2024/09/06	0	0.00	0	85.30	83.60	0	48	-0.02%
2024/09/05	0	82.70	0	84.50	84.50	0	48	-0.08%
2024/09/04	0	82.60	0	0.00	84.60	0	48	0.09%
2024/09/02	0	0.00	0	85.80	84.90	0	49	-0.02%
2024/08/30	0	85.50	0	0.00	86.00	0	48	0.02%
2024/08/26	0	0.00	0.1	83.10	83.20	-0.1	50	-0.18%
2024/08/23	0	0.00	0.1	83.55	83.70	-0.1	50	-0.10%
2024/08/22	0	0.00	0	84.80	83.70	0	50	-0.01%
2024/08/20	0.1	84.10	0	0.00	84.40	0.1	50	0.29%
2024/08/16	0	0.00	0	85.50	84.30	0	50	-0.04%
2024/08/15	0	84.40	0	0.00	84.20	0	50	0.04%
2024/08/14	0	0.00	0.2	86.04	85.00	-0.2	51	-0.36%
2024/08/13	0	0.00	0	87.40	86.20	0	51	-0.01%
2024/08/12	0	0.00	0	88.60	88.70	0	50	-0.02%
2024/08/09	0.2	86.49	0	0.00	88.70	0.2	51	0.40%
2024/08/07	0	0.00	0	86.00	86.00	0	50	-0.05%
2024/08/06	0	80.60	0	81.10	82.80	0	50	0.04%
2024/08/05	0	82.70	0	0.00	80.10	0	50	0.01%
2024/07/31	0	0.00	0	90.00	90.00	0	48	0.00%
2024/07/30	0	88.30	0	0.00	90.30	0	48	0.00%
2024/07/22	0	0.00	0.8	89.77	92.00	-0.8	47	-1.59%
2024/07/19	0.8	91.39	0.7	94.79	93.60	0	46	0.08%
2024/07/18	0	96.10	0.5	95.67	97.60	-0.5	45	-1.08%
2024/07/17	0	0.00	0.1	99.73	97.80	-0.1	44	-0.16%
2024/07/16	0.5	98.71	50.3	98.38	100.00	-49.8	42	-118.14%
2024/07/15	51.1	99.65	2	95.40	99.80	49.1	37	132.15%
2024/07/12	0	0.00	0.2	90.22	90.80	-0.2	30	-0.73%
2024/07/11	0.2	90.20	0.2	90.95	91.30	0	30	0.09%
2024/07/10	0.2	89.40	1	91.50	91.80	-0.8	29	-2.71%
2024/06/28	0	0.00	0	87.20	87.00	0	26	-0.01%
2024/06/27	0	90.83	0.1	90.89	87.70	-0.1	25	-0.25%
2024/06/26	0.1	89.63	0	90.08	88.70	0.1	24	0.25%
2024/06/25	1	92.88	0.1	90.07	88.50	0.9	23	3.77%
2024/06/24	1.1	90.54	0	0.00	93.00	1.1	20	5.34%
2024/06/21	1	83.50	1	83.40	89.80	0	15	0.00%
2024/06/07	0	0.00	0	85.00	86.80	0	16	-0.08%
2024/06/06	0	85.00	0.1	85.50	85.00	-0.1	16	-0.31%
2024/06/03	0.1	84.12	0	85.00	84.40	0.1	17	0.32%
2024/05/31	0	83.00	0.1	85.70	85.00	0	17	-0.22%
2024/05/30	0.1	86.14	0.1	86.80	85.60	-0.1	17	-0.29%
2024/05/29	0.1	82.80	0	0.00	85.20	0.1	16	0.61%
2024/05/23	0	0.00	0	82.30	82.00	0	16	-0.03%
2024/05/22	0	82.50	0	0.00	82.90	0	16	0.03%
2024/04/24	0	0.00	0	82.40	82.00	0	16	-0.01%
2024/04/23	0	82.10	0	0.00	81.90	0	15	0.01%
2024/04/17	1	86.10	0	0.00	86.10	1	15	6.28%
2024/04/12	0	0.00	0.1	87.42	87.00	-0.1	16	-0.47%
2024/04/11	0.1	87.20	0	0.00	87.30	0.1	16	0.47%
2024/03/22	0	0.00	0.7	88.00	88.90	-0.7	16	-4.41%
2024/03/21	0	0.00	0.1	87.86	87.90	-0.1	16	-0.76%
2024/03/18	0	87.30	0	0.00	88.10	0	15	0.04%
2024/03/14	0.1	88.20	0	88.20	88.80	0.1	16	0.30%
2024/03/13	0	0.00	0	89.33	88.10	0	16	-0.08%
2024/03/12	0.1	88.98	0	0.00	89.00	0.1	17	0.41%
2024/03/11	0.7	87.80	0	0.00	87.90	0.7	17	4.30%
2024/03/06	0	0.00	0	87.80	87.60	0	17	-0.02%
2024/03/05	0	86.70	0	0.00	87.00	0	19	0.02%
2024/02/26	0	0.00	0	88.00	88.70	0	28	-0.03%
2024/02/22	0	86.50	0	0.00	86.80	0	32	0.03%
2024/02/19	0	0.00	0.2	85.89	85.50	-0.2	32	-0.56%
2024/02/16	0	84.50	0.1	85.56	84.60	0	32	-0.06%
2024/02/15	0.2	84.90	0	86.00	85.90	0.2	32	0.50%
2024/02/05	0	84.40	0	0.00	84.90	0	31	0.13%
2024/01/31	0	0.00	0	85.50	85.50	0	31	-0.10%
2024/01/29	0	85.00	0	0.00	86.50	0	32	0.10%
2024/01/16	0	0.00	0	88.90	87.20	0	33	-0.02%
2024/01/15	0	88.60	0.1	89.60	89.80	-0.1	33	-0.38%
2024/01/12	0	88.70	0.1	88.90	88.90	-0.1	33	-0.34%
2024/01/11	0	88.10	0.1	86.80	88.70	-0.1	32	-0.17%
2024/01/09	0.1	87.07	0	0.00	87.70	0.1	32	0.40%
2024/01/08	0.2	86.10	0	0.00	86.50	0.2	32	0.51%
2024/01/05	0	86.19	0	0.00	85.70	0	32	0.02%
2024/01/03	0	0.00	0	87.10	86.50	0	33	-0.08%
2024/01/02	0	87.00	0	0.00	87.60	0	33	0.08%
2023/12/25	0	0.00	0.3	91.24	86.40	-0.3	33	-0.82%
2023/12/20	0	0.00	0	87.50	87.30	0	33	-0.03%
2023/12/18	0.3	87.80	0	0.00	88.40	0.3	33	0.85%
2023/12/04	0	0.00	0.1	93.23	93.00	-0.1	32	-0.17%
2023/12/01	0	92.70	0	0.00	93.10	0	32	0.14%
2023/11/30	0	94.96	0.2	96.63	95.10	-0.1	31	-0.44%
2023/11/28	0	0.00	0.8	91.56	90.50	-0.8	30	-2.66%
2023/11/27	0	0.00	0	93.97	94.00	0	29	-0.08%
2023/11/24	0.4	92.69	0.2	93.02	94.10	0.3	28	0.92%
2023/11/23	0.6	95.13	0.6	96.99	95.60	0	26	0.02%
2023/11/22	0.1	89.00	0	0.00	92.70	0.1	21	0.34%
2023/11/21	0.1	84.40	0	0.00	84.30	0.1	18	0.48%
2023/11/20	0	0.00	0	82.90	83.00	0	19	-0.05%
2023/11/15	0	81.70	0.1	82.00	82.00	0	20	-0.24%
2023/11/14	0	0.00	0	82.00	81.10	0	20	-0.19%
2023/11/10	0	0.00	0.1	81.70	82.30	-0.1	22	-0.34%
2023/11/09	0	0.00	0	85.10	82.20	0	23	-0.04%
2023/11/08	0	82.60	0	84.50	84.10	0	23	0.12%
2023/11/07	0	0.00	0	85.00	85.00	0	24	-0.04%
2023/11/06	0.1	84.20	0	0.00	85.00	0.1	25	0.32%
2023/11/03	0.3	84.33	0	0.00	86.00	0.3	25	1.09%
2023/11/02	0	0.00	0	82.10	82.00	0	25	-0.04%
2023/11/01	0.1	82.20	0	0.00	81.50	0.1	25	0.23%
2023/10/27	0.3	83.16	1	83.50	83.90	-0.7	29	-2.47%
2023/10/25	0	81.20	0	0.00	83.00	0	34	0.01%
2023/10/23	0	80.40	0.1	81.75	80.20	0	49	-0.06%
2023/10/20	0.1	80.50	0	0.00	80.60	0.1	50	0.12%
2023/10/19	0	0.00	0	81.66	82.80	0	50	-0.03%
2023/10/18	0	0.00	0.1	83.11	82.80	-0.1	52	-0.16%
2023/10/17	0.1	83.40	0	0.00	83.60	0.1	55	0.18%
2023/10/13	0	0.00	0	86.30	84.30	0	57	0.00%
2023/10/12	0	87.60	0	87.60	86.30	0	58	-0.05%
2023/10/11	0	89.50	0	0.00	88.20	0	59	0.05%
2023/10/04	0	0.00	10	83.33	83.00	-10	59	-16.75%
2023/09/20	0	0.00	0	86.02	85.10	0	82	-0.04%
2023/09/19	0	86.90	0	0.00	86.10	0	82	0.04%
2023/09/07	1	87.30	0	0.00	88.60	1	100	1.00%
2023/09/01	0	0.00	1	92.20	90.40	-1	109	-0.91%
2023/08/30	0	0.00	0	87.90	87.50	0	111	0.00%
2023/08/29	0	86.90	0	87.70	86.70	0	115	0.00%
2023/08/28	0	86.80	0	0.00	88.20	0	120	0.00%
2023/08/25	0	0.00	0	87.00	86.80	0	122	0.00%
2023/08/23	0	85.20	0	0.00	85.80	0	127	0.00%
2023/08/16	0	0.00	0	90.10	88.80	0	146	-0.02%
2023/08/15	0	91.60	0	92.10	90.00	0	155	0.02%
2023/08/14	0	95.00	0	0.00	91.90	0	162	0.00%
2023/08/10	1	97.10	0.1	98.94	96.60	0.9	175	0.49%
2023/08/09	0	0.00	0.4	99.77	99.10	-0.4	183	-0.20%
2023/08/08	0.5	100.00	0	102.00	100.00	0.5	191	0.26%
2023/08/07	0	100.50	0.1	102.00	101.50	-0.1	208	-0.03%
2023/08/04	0	0.00	0	103.50	101.00	0	223	0.00%
2023/08/02	0.1	104.50	0	0.00	101.00	0.1	229	0.03%
2023/08/01	0	0.00	0.1	101.08	100.50	-0.1	236	-0.02%
2023/07/31	0.1	105.00	0	0.00	101.00	0.1	236	0.02%
2023/07/28	1	106.00	0.5	107.34	106.50	0.6	236	0.23%
2023/07/27	0.5	109.73	0.2	110.41	111.50	0.3	235	0.11%
2023/07/26	0.1	108.78	0	0.00	113.00	0.1	231	0.05%
2023/07/25	0	0.00	0.2	101.15	103.00	-0.2	229	-0.08%
2023/07/24	0	98.06	0	99.60	99.10	0	233	-0.01%
2023/07/21	10.3	105.41	0.8	104.06	101.00	9.5	236	4.00%
2023/07/20	0.5	106.74	0.1	104.31	106.50	0.5	242	0.19%
2023/07/19	0.1	98.80	0.1	100.41	99.90	-0.1	251	-0.03%
2023/07/18	0.4	101.00	0	0.00	98.60	0.4	265	0.16%
2023/07/17	0	0.00	0	102.00	102.00	0	281	0.00%
2023/07/14	0	104.50	0	103.50	103.00	0	289	0.00%
2023/07/13	0	104.50	0	0.00	103.50	0	307	0.00%
2023/07/04	1	109.00	0	0.00	109.50	1	375	0.27%
2023/06/30	0	0.00	1	112.50	117.00	-1	374	-0.27%
2023/06/27	0	0.00	0	106.00	100.50	0	377	0.00%
2023/06/26	0	108.00	3	105.00	105.00	-3	378	-0.79%
2023/06/21	0	0.00	0.2	109.00	110.00	-0.2	384	-0.04%
2023/06/20	1.2	111.37	0	0.00	109.00	1.2	391	0.29%
2023/06/16	1	110.00	0	0.00	109.50	1	409	0.24%
2023/06/15	1	109.00	0	110.50	113.50	1	418	0.24%
2023/06/14	0	111.50	0.3	114.42	114.00	-0.3	422	-0.07%
2023/06/13	0.3	106.02	0	0.00	105.50	0.3	423	0.07%
2023/06/08	0	0.00	2	114.50	113.50	-2	430	-0.46%
2023/06/02	0	0.00	0	124.00	119.50	0	449	0.00%
2023/06/01	0	123.50	0	0.00	123.00	0	453	0.00%
2023/05/30	1	113.50	0	0.00	114.50	1	472	0.21%
2023/05/29	1	119.00	0	0.00	118.00	1	477	0.21%
2023/05/23	0	0.00	0.1	129.07	130.00	-0.1	499	-0.02%
2023/05/22	0.1	128.57	0	131.50	129.00	0.1	502	0.02%
2023/05/19	0	138.00	0	0.00	130.00	0	499	0.00%
2023/05/18	0	0.00	0	144.50	138.00	0	490	0.00%
2023/05/17	0	143.00	0.6	135.65	141.00	-0.6	485	-0.12%
2023/05/16	0.6	137.34	0	136.00	132.50	0.6	478	0.12%
2023/05/15	0	140.00	1.6	137.11	135.00	-1.6	475	-0.34%
2023/05/12	0.6	141.61	0.2	141.51	146.00	0.4	468	0.09%
2023/05/11	0.2	146.07	0.1	142.27	144.00	0.1	459	0.02%
2023/05/10	1.1	136.44	0	136.00	139.50	1.1	442	0.26%
2023/05/02	0	0.00	0.5	125.00	125.00	-0.5	407	-0.12%
2023/04/28	0.5	130.00	0	0.00	129.50	0.5	403	0.12%
2023/04/27	0	0.00	3	119.00	124.00	-3	399	-0.75%
2023/04/26	3	117.50	0	0.00	119.00	3	394	0.76%
2023/04/25	0	0.00	1	122.00	122.00	-1	390	-0.26%
2023/04/24	1	133.00	1	134.00	133.00	0	382	0.00%
2023/04/21	1	131.00	2	124.50	129.00	-1	371	-0.27%
2023/04/20	2	130.00	0	0.00	136.00	2	356	0.56%
2023/04/19	0	0.00	1	124.50	124.50	-1	338	-0.30%
2023/04/18	0	114.50	0.2	110.83	113.50	-0.2	329	-0.05%
2023/04/17	1	107.00	0	102.00	107.00	1	310	0.31%
2023/04/14	1.1	96.52	0.2	92.10	97.70	0.9	300	0.31%
2023/04/13	0.3	88.63	1.2	88.92	88.90	-0.9	290	-0.31%
2023/04/12	0.2	90.56	1	91.51	90.90	-0.9	283	-0.30%
2023/04/11	1	93.24	0.2	100.48	96.80	0.8	274	0.31%
2023/04/10	1.2	91.64	1.4	91.33	91.90	-0.2	257	-0.08%
2023/04/07	0.4	79.80	0	0.00	83.60	0.4	241	0.16%
2023/03/31	0	0.00	0.3	80.11	78.60	-0.3	232	-0.12%
2023/03/30	0.3	79.53	1.2	78.82	79.80	-0.9	231	-0.40%
2023/03/29	0.2	81.15	2.1	82.10	80.70	-1.9	227	-0.84%
2023/03/28	3.1	83.80	0	83.37	84.90	3.1	223	1.38%
2023/03/27	0	80.87	0.4	81.37	80.10	-0.3	216	-0.15%
2023/03/24	0.4	84.00	0	84.00	82.10	0.4	215	0.16%
2023/03/23	0	87.70	0	84.04	85.70	0	208	-0.01%
2023/03/22	0	86.16	0.1	81.57	86.40	-0.1	200	-0.03%
2023/03/21	0.1	82.97	1.3	83.22	81.90	-1.2	192	-0.65%
2023/03/20	0	76.40	0.1	76.60	82.60	-0.1	180	-0.04%
2023/03/17	0.4	71.79	0.1	70.19	75.10	0.3	169	0.18%
2023/03/16	0.1	68.41	0	69.99	68.30	0.1	161	0.05%
2023/03/15	0	75.78	0.6	76.77	71.90	-0.6	155	-0.35%
2023/03/09	0	0.00	3	87.37	87.30	-3	137	-2.18%
2023/03/08	2	90.70	2	87.80	91.50	0	134	0.00%
2023/03/07	2	89.50	0	0.00	90.00	2	130	1.54%
2023/03/06	1	90.00	1	87.00	87.00	0	131	0.00%
2023/03/03	1	87.00	0	0.00	87.20	1	133	0.75%
2023/02/20	0.4	56.45	0	57.70	59.60	0.4	73	0.58%
2023/02/17	0	0.00	0.2	52.00	54.20	-0.2	72	-0.22%
2023/02/16	0	52.10	0.1	52.26	52.70	-0.1	76	-0.14%
2023/02/15	0.1	53.52	0.2	54.90	53.50	-0.1	76	-0.11%
2023/02/14	0.4	52.17	0.3	52.51	53.50	0.1	73	0.15%
2023/02/13	0	0.00	0	51.78	52.60	0	71	-0.03%
2023/02/10	1.4	51.19	3	51.57	51.40	-1.6	68	-2.29%
2022/12/08	0	0.00	1	50.50	50.60	-1	60	-1.65%
2022/12/06	0	0.00	0	51.00	51.60	0	60	0.00%
2022/12/05	0	0.00	0	51.60	51.10	0	59	-0.03%
2022/12/02	1	50.80	0.1	52.60	51.40	0.9	58	1.54%
2022/12/01	1	52.60	0	51.80	51.50	1	56	1.74%
2022/11/30	0.1	51.03	0	0.00	52.30	0.1	55	0.25%
2022/11/29	0	0.00	0	51.50	51.10	0	52	-0.08%
2022/11/28	0	53.90	0	0.00	52.80	0	50	0.09%
2022/11/24	0	0.00	0	48.00	48.00	0	32	-0.06%
2022/11/23	0	48.00	0	48.30	48.20	0	31	0.00%
2022/11/22	0	48.00	0	0.00	48.15	0	31	0.06%
2022/11/15	1	46.60	0	0.00	46.60	1	18	5.47%