晉弘 (6796)-國票券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.6	87.80	0	0.00	88.80	0.6	25	2.53%
2024/11/14	0	0.00	0.2	87.64	86.70	-0.2	26	-0.58%
2024/11/13	0	87.00	0.3	88.00	87.60	-0.3	26	-1.17%
2024/11/12	0.3	87.05	0	88.55	87.30	0.3	26	1.14%
2024/11/11	0.2	85.00	0	0.00	86.40	0.2	25	0.63%
2024/11/08	0	0.00	0	84.90	85.00	0	26	-0.14%
2024/11/04	0	85.50	0.1	86.30	85.00	0	28	-0.11%
2024/11/01	1	86.20	0	0.00	86.30	1	32	3.11%
2024/10/29	0	84.20	0.1	84.50	85.20	-0.1	33	-0.22%
2024/10/28	1	84.50	0	0.00	85.50	1	34	2.88%
2024/10/25	0.1	85.50	0	0.00	86.60	0.1	36	0.18%
2024/10/24	1	85.90	0.3	85.00	85.00	0.7	37	1.92%
2024/10/22	1	84.80	0.2	85.30	84.00	0.8	40	1.96%
2024/10/21	0	0.00	0	84.80	84.70	0	43	-0.09%
2024/10/18	0	0.00	0.1	82.00	83.00	-0.1	45	-0.22%
2024/10/16	0.7	81.16	0	0.00	81.40	0.7	49	1.40%
2024/10/07	1	80.50	0	0.00	80.90	1	67	1.49%
2024/09/30	1	81.60	0	0.00	81.00	1	78	1.28%
2024/09/24	1	81.00	0	0.00	80.00	1	120	0.83%
2024/09/18	0	0.00	0	81.86	80.40	0	128	-0.01%
2024/09/16	1	81.60	0.1	82.00	81.60	0.9	129	0.73%
2024/09/13	0.1	80.10	0	0.00	82.00	0.1	131	0.05%
2024/09/11	0	0.00	5	81.58	80.50	-5	133	-3.76%
2024/09/10	0	0.00	0.1	83.50	83.00	-0.1	132	-0.05%
2024/09/09	0.1	82.30	0	0.00	83.50	0.1	132	0.05%
2024/09/06	1	84.10	0	0.00	83.20	1	133	0.75%
2024/08/26	0	0.00	0	88.50	87.50	0	166	-0.02%
2024/08/23	0	86.60	0	0.00	88.00	0	165	0.01%
2024/08/22	0	87.00	0	0.00	87.60	0	166	0.01%
2024/08/21	1	87.80	0	88.90	88.60	1	167	0.59%
2024/08/19	0	85.50	0	0.00	85.50	0	166	0.01%
2024/08/15	0	0.00	0	87.00	85.60	0	165	0.00%
2024/08/14	0	85.90	0	0.00	85.70	0	166	0.00%
2024/08/13	1	85.50	1	85.10	85.10	0	166	0.00%
2024/08/12	1	86.00	0	0.00	85.20	1	167	0.60%
2024/08/09	1	88.40	0	0.00	87.80	1	166	0.60%
2024/08/08	0	0.00	0	88.00	86.10	0	166	0.00%
2024/08/07	0	87.00	0.3	87.68	87.30	-0.3	167	-0.16%
2024/08/06	17.3	81.74	0	0.00	84.00	17.3	167	10.34%
2024/08/05	10	85.00	0	0.00	83.00	10	166	6.00%
2024/08/02	0	0.00	0.4	90.00	88.80	-0.4	163	-0.24%
2024/08/01	0.4	90.70	0	0.00	91.10	0.4	162	0.24%
2024/07/31	2	89.30	0.1	90.53	90.30	1.9	162	1.17%
2024/07/30	12.1	90.69	0	0.00	91.20	12.1	164	7.35%
2024/07/29	28	93.42	0	0.00	92.00	28	163	17.15%
2024/07/26	11	95.85	0.2	97.71	95.70	10.8	162	6.63%
2024/07/23	0.2	97.24	0	0.00	98.60	0.2	160	0.13%
2024/07/22	7	95.80	0.1	97.00	95.90	6.9	160	4.27%
2024/07/19	0.1	99.50	0	0.00	97.30	0.1	158	0.09%
2024/07/18	0	0.00	0.1	101.50	100.00	-0.1	156	-0.05%
2024/07/16	0.1	99.80	0	100.35	99.70	0.1	154	0.04%
2024/07/15	1	97.94	0	100.20	99.60	1	155	0.62%
2024/07/12	0	0.00	0.7	98.52	97.80	-0.7	153	-0.46%
2024/07/11	0.8	99.08	0.2	98.00	100.00	0.5	151	0.36%
2024/07/10	0.2	94.94	0	95.60	96.00	0.2	150	0.14%
2024/07/09	38	94.74	0.4	95.16	95.00	37.6	151	24.76%
2024/07/08	0.4	96.46	0.2	98.00	97.00	0.3	149	0.19%
2024/07/05	15.2	95.49	0	97.00	94.90	15.2	145	10.40%
2024/07/04	5	97.50	1.4	98.08	96.60	3.6	143	2.48%
2024/07/03	28.4	95.35	0.1	96.05	99.00	28.3	139	20.26%
2024/07/02	138.1	98.41	0.2	101.93	97.00	138	133	103.74%	大買/鉅額交易
2024/07/01	41.1	95.20	0	96.50	97.10	41.1	109	37.51%
2024/06/28	0	86.90	0	0.00	88.30	0	99	0.05%
2024/06/27	0	0.00	0.7	89.43	86.90	-0.7	99	-0.70%
2024/06/26	0.7	86.32	0	85.70	88.10	0.7	98	0.67%
2024/06/25	0	83.50	0	83.70	83.80	0	95	0.04%
2024/06/24	0	84.80	0.1	85.10	84.30	-0.1	96	-0.06%
2024/06/21	0.1	85.40	0.2	85.95	86.10	-0.1	95	-0.12%
2024/06/20	0.2	85.80	0.2	85.20	85.00	0	97	-0.02%
2024/06/19	0.2	84.31	0	0.00	84.00	0.2	97	0.21%
2024/06/12	0	0.00	0.6	84.00	82.20	-0.6	104	-0.53%
2024/06/11	0.6	83.95	0	0.00	85.50	0.6	103	0.53%
2024/06/07	0	0.00	0.1	84.00	82.90	-0.1	104	-0.09%
2024/06/06	0.1	85.80	0.1	85.50	82.20	0	104	0.03%
2024/06/05	0.1	90.98	5.3	92.00	86.50	-5.2	101	-5.16%
2024/06/04	6	87.25	1	87.99	88.00	5	86	5.74%
2024/06/03	0	79.90	0	80.86	80.00	0	85	0.00%
2024/05/31	0.2	78.96	0	80.00	80.90	0.2	86	0.28%
2024/05/30	0	0.00	0.3	79.89	79.90	-0.3	87	-0.31%
2024/05/29	0.3	79.50	0	0.00	81.00	0.3	89	0.31%
2024/05/28	0.1	79.92	0	0.00	80.60	0.1	91	0.08%
2024/05/24	0	0.00	0	80.00	80.10	0	92	-0.02%
2024/05/23	0	79.50	0	0.00	80.50	0	94	0.01%
2024/05/22	0	0.00	0.2	82.10	80.50	-0.2	94	-0.22%
2024/05/20	0	0.00	0	81.50	81.80	0	96	-0.01%
2024/05/17	0.2	81.05	0.1	83.30	81.70	0.1	96	0.12%
2024/05/16	0.1	78.50	0.4	79.96	80.20	-0.3	97	-0.30%
2024/05/15	0	0.00	0.5	80.17	79.80	-0.5	98	-0.52%
2024/05/14	0	0.00	0.1	80.26	80.70	-0.1	99	-0.07%
2024/05/13	0.9	78.20	0	80.40	80.50	0.9	99	0.88%
2024/05/10	0.1	81.20	0	0.00	81.30	0.1	100	0.09%
2024/05/06	0	0.00	0	83.40	82.80	0	103	-0.01%
2024/05/03	0	83.30	0	0.00	83.40	0	104	0.01%
2024/05/02	0	0.00	0.1	79.91	79.90	-0.1	114	-0.05%
2024/04/30	0.1	81.00	0	0.00	79.40	0.1	114	0.05%
2024/04/23	0	0.00	0.2	76.50	76.70	-0.2	117	-0.14%
2024/04/22	0.1	76.00	0.6	75.31	75.70	-0.5	117	-0.46%
2024/04/19	0.7	75.28	0	0.00	75.20	0.7	116	0.60%
2024/04/11	0	0.00	0.3	87.29	87.50	-0.3	106	-0.33%
2024/04/10	0.3	86.60	0	0.00	87.70	0.3	107	0.32%
2024/04/02	0	0.00	0.3	86.62	86.10	-0.3	108	-0.28%
2024/04/01	0.3	87.18	0	0.00	86.40	0.3	108	0.28%
2024/03/22	0	0.00	1	88.20	88.40	-1	107	-0.93%
2024/03/21	1	86.80	0	0.00	85.80	1	106	0.94%
2024/03/20	0	0.00	2	90.00	89.70	-2	103	-1.93%
2024/03/19	0	0.00	0.3	92.40	91.50	-0.3	109	-0.25%
2024/03/18	0	92.30	0	91.70	92.60	0	110	-0.01%
2024/03/15	0	0.00	0.7	91.48	91.40	-0.7	109	-0.66%
2024/03/14	1	91.41	0	0.00	91.30	1	109	0.92%
2024/03/08	0	0.00	0.1	97.50	94.80	-0.1	105	-0.05%
2024/03/07	0.1	96.50	0	0.00	96.70	0.1	104	0.05%
2024/02/26	0	0.00	0	99.90	100.50	0	107	0.00%
2024/02/23	0	100.50	0	0.00	99.60	0	106	0.00%
2024/02/19	0	0.00	0.1	103.50	101.50	-0.1	108	-0.09%
2024/02/16	0.1	99.80	0	0.00	102.00	0.1	109	0.09%
2024/01/30	0	0.00	0	104.00	102.50	0	119	0.00%
2024/01/29	0	104.50	0.1	104.00	104.00	-0.1	118	-0.05%
2024/01/26	0.1	102.00	0	0.00	103.50	0.1	119	0.05%
2024/01/23	0	0.00	0.1	101.00	100.50	-0.1	107	-0.06%
2024/01/22	0.1	100.00	0	0.00	100.50	0.1	112	0.06%
2023/12/27	0	0.00	0	108.50	109.00	0	142	0.00%
2023/12/26	0	109.00	0	0.00	108.50	0	142	0.00%
2023/12/25	0	0.00	0	110.00	110.00	0	143	0.00%
2023/12/22	0	108.00	0	0.00	108.50	0	148	0.00%
2023/12/21	0	0.00	0.1	109.97	108.00	-0.1	148	-0.06%
2023/12/20	0	109.25	0	0.00	110.00	0	149	0.00%
2023/12/19	0.1	108.01	0	110.00	109.00	0.1	149	0.06%
2023/12/18	0	110.00	0	0.00	111.00	0	149	0.00%
2023/12/08	0	0.00	0	108.00	107.50	0	142	0.00%
2023/12/07	0	106.50	0	0.00	107.00	0	143	0.00%
2023/12/05	0	0.00	0	108.50	106.50	0	146	0.00%
2023/12/04	0	108.00	0	108.00	107.50	0	148	0.00%
2023/12/01	0	108.50	0	0.00	108.00	0	150	0.00%
2023/11/29	0	0.00	0	107.00	108.50	0	156	-0.02%
2023/11/28	0	0.00	0	108.00	107.00	0	161	0.00%
2023/11/27	0	109.75	0	110.50	107.50	0	175	0.00%
2023/11/24	0	108.00	0	0.00	106.50	0	173	0.00%
2023/11/02	0	0.00	0	108.50	107.50	0	243	0.00%
2023/11/01	0	107.00	0	0.00	107.50	0	249	0.00%
2023/10/31	0	0.00	0	111.00	107.00	0	253	-0.01%
2023/10/30	0	112.93	0.3	110.04	110.00	-0.3	266	-0.12%
2023/10/27	0.3	109.55	0	0.00	109.50	0.3	270	0.13%
2023/10/26	0	0.00	0.2	107.50	106.00	-0.2	284	-0.06%
2023/10/25	0.2	107.00	0.3	110.00	108.50	-0.1	302	-0.03%
2023/10/24	0	0.00	0.3	106.98	108.00	-0.3	330	-0.09%
2023/10/23	0.6	107.50	0	0.00	107.00	0.6	378	0.15%
2023/10/20	0	0.00	0.2	108.00	107.50	-0.2	498	-0.03%
2023/10/18	0.2	108.00	0.1	108.66	107.50	0.1	616	0.01%
2023/10/17	0.1	110.50	0.1	112.00	110.00	-0.1	665	-0.01%
2023/10/16	0.1	109.00	0	0.00	110.50	0.1	742	0.02%
2023/10/13	0	0.00	0.5	113.08	111.00	-0.5	805	-0.07%
2023/10/12	0.5	115.37	0	0.00	114.00	0.5	818	0.07%
2023/10/06	0	0.00	0	113.00	115.00	0	809	0.00%
2023/10/05	0	113.50	0	0.00	112.50	0	809	0.00%
2023/10/04	0	0.00	0	112.00	112.50	0	810	0.00%
2023/10/03	0	111.50	0	0.00	112.00	0	812	0.00%
2023/09/28	0	0.00	0	111.00	110.00	0	810	0.00%
2023/09/27	0	111.50	0	0.00	110.00	0	810	0.00%
2023/09/19	0	0.00	0	109.00	107.00	0	821	0.00%
2023/09/18	0	108.50	0	0.00	109.00	0	826	0.00%
2023/09/07	0	0.00	2	112.00	111.50	-2	821	-0.24%
2023/09/06	0	0.00	1	115.50	114.00	-1	820	-0.12%
2023/08/30	0	0.00	0	114.50	115.00	0	801	0.00%
2023/08/29	0	113.00	0	0.00	114.50	0	800	0.00%
2023/08/28	1	112.50	0	113.50	113.00	1	799	0.13%
2023/08/25	0	115.00	0	112.50	114.50	0	796	0.00%
2023/08/24	0	114.50	0	115.10	112.50	0	795	0.00%
2023/08/23	0	112.96	0	0.00	113.00	0	794	0.00%
2023/08/22	1	114.50	0	115.00	113.50	1	794	0.12%
2023/08/21	0	115.00	0	0.00	115.50	0	793	0.00%
2023/08/18	1	117.00	1	117.00	113.00	0	788	0.00%
2023/08/17	0	116.67	0	117.17	116.50	0	785	0.00%
2023/08/16	0	112.50	0.1	110.18	114.00	-0.1	781	-0.01%
2023/08/15	0.1	108.49	0	0.00	111.50	0.1	779	0.01%
2023/08/11	1	112.50	0	114.50	112.00	1	765	0.13%
2023/08/10	0	120.50	0	124.25	116.00	0	755	0.00%
2023/08/09	0	116.50	1	116.00	116.50	-1	727	-0.14%
2023/08/08	1	111.00	0.1	114.66	111.00	0.9	714	0.13%
2023/08/07	0.1	116.00	0	0.00	115.00	0.1	712	0.01%
2023/08/01	1	119.50	1.2	119.45	118.00	-0.2	691	-0.03%
2023/07/31	0.2	121.00	0.1	123.00	118.00	0.1	683	0.02%
2023/07/28	0.1	127.50	0.1	127.50	123.00	0	666	0.01%
2023/07/27	1.1	135.40	2	131.50	127.00	-0.9	651	-0.14%
2023/07/26	3	132.67	1	133.00	131.00	2	622	0.32%
2023/07/25	0	0.00	2.1	146.72	143.00	-2.1	574	-0.36%
2023/07/24	1.1	129.08	3	137.33	138.50	-1.9	455	-0.42%
2023/07/21	4	131.50	6	130.92	126.00	-2	386	-0.52%
2023/07/20	9	125.67	6	123.50	125.00	3	346	0.87%
2023/07/19	0	0.00	1	131.00	131.00	-1	298	-0.34%
2023/07/18	5	123.60	2.1	121.53	119.50	2.9	228	1.26%
2023/07/14	2.1	106.43	0	0.00	110.50	2.1	183	1.15%
2023/07/03	0	0.00	0.8	102.60	102.00	-0.8	215	-0.39%
2023/06/30	0	0.00	0.1	103.72	104.50	-0.1	216	-0.05%
2023/06/29	0	0.00	0.5	107.13	104.00	-0.5	218	-0.21%
2023/06/28	0	0.00	1.2	105.15	107.00	-1.2	215	-0.57%
2023/06/27	0.1	102.50	0.2	102.48	101.00	-0.1	223	-0.02%
2023/06/26	1.6	102.90	2.2	103.88	102.50	-0.6	227	-0.27%
2023/06/21	2.3	99.95	1.3	101.63	100.00	0.9	225	0.42%
2023/06/20	0.3	95.60	0	0.00	97.20	0.3	223	0.15%
2023/06/19	0	0.00	0.1	96.51	96.10	-0.1	231	-0.06%
2023/06/16	0	96.50	0	0.00	96.60	0	236	0.01%
2023/06/15	0	96.50	0	0.00	96.50	0	238	0.00%
2023/06/14	0.1	96.27	0	0.00	97.00	0.1	241	0.05%
2023/06/12	0	0.00	0.1	97.90	97.30	-0.1	246	-0.03%
2023/06/09	0	0.00	1	98.30	98.10	-1	251	-0.40%
2023/06/08	1.1	97.09	0.1	99.00	97.30	1	258	0.38%
2023/06/07	0.1	99.04	0.2	100.05	98.70	-0.1	265	-0.03%
2023/06/06	1.2	99.65	1.2	101.44	99.60	0	273	0.00%
2023/06/05	0.2	98.55	0.2	98.90	98.20	0	278	-0.02%
2023/06/02	0.2	95.03	0	0.00	97.80	0.2	294	0.08%
2023/05/15	0	0.00	0.6	95.90	95.60	-0.6	565	-0.10%
2023/05/12	0.6	96.86	0	0.00	97.20	0.6	578	0.10%
2023/05/10	1	99.90	0	0.00	100.50	1	599	0.17%
2023/05/08	0	0.00	3	104.00	101.50	-3	657	-0.46%
2023/05/05	0	0.00	0.3	102.00	100.00	-0.3	690	-0.04%
2023/05/04	0	99.79	0	99.68	100.50	0	704	0.00%
2023/05/03	0.3	99.54	0	0.00	99.20	0.3	709	0.04%
2023/04/27	0	0.00	0	96.70	97.20	0	706	0.00%
2023/04/26	0	95.00	0	0.00	96.10	0	705	0.00%
2023/04/25	3	98.90	0	102.00	97.60	3	701	0.43%
2023/04/24	1	103.00	0	0.00	103.00	1	695	0.14%
2023/04/20	0	0.00	0.3	113.86	108.00	-0.3	686	-0.04%
2023/04/19	1.3	110.43	2	112.25	111.50	-0.7	674	-0.11%
2023/04/14	1	107.00	0.1	108.99	105.50	0.9	641	0.14%
2023/04/13	0.1	110.00	0.2	106.00	108.50	-0.1	634	-0.01%
2023/04/12	0.2	106.79	1	109.50	106.00	-0.8	620	-0.14%
2023/04/10	1	102.50	1.4	103.59	104.50	-0.4	606	-0.06%
2023/04/07	0.4	103.79	1	105.00	103.00	-0.6	603	-0.10%
2023/04/06	0	102.50	0	0.00	102.50	0	601	0.00%
2023/03/31	1	101.50	1	102.50	102.00	0	597	0.00%
2023/03/30	1	102.00	0	0.00	102.50	1	593	0.17%
2023/03/28	0	0.00	0	106.83	102.50	0	587	-0.01%
2023/03/27	0	104.00	3.1	102.38	102.50	-3.1	574	-0.53%
2023/03/24	0	102.00	0	0.00	101.00	0	568	0.00%
2023/03/23	1	100.00	2	102.00	101.50	-1	564	-0.18%
2023/03/22	5	101.20	6	102.83	100.00	-1	563	-0.18%
2023/03/21	5.1	100.39	0	0.00	99.50	5.1	556	0.92%
2023/03/17	5	101.00	5	101.50	101.50	0	550	0.00%
2023/03/16	0	100.50	0	0.00	100.00	0	548	0.00%
2023/03/14	5	105.00	5.1	102.57	102.50	-0.1	548	-0.02%
2023/03/13	0.1	102.32	0	105.00	105.00	0.1	547	0.02%
2023/03/10	1	106.00	1	113.50	106.00	0	542	0.00%
2023/03/09	1	111.00	0	112.64	111.00	1	536	0.18%
2023/03/08	0	112.14	0	0.00	113.00	0	528	0.00%
2023/03/07	0	0.00	1.3	115.00	112.50	-1.3	518	-0.26%
2023/03/06	1.3	109.68	4.1	111.49	111.50	-2.8	501	-0.55%
2023/03/03	0.1	114.57	0.2	114.05	111.50	-0.1	492	-0.01%
2023/03/02	0.2	104.03	17	105.38	111.50	-16.8	443	-3.80%
2023/03/01	1	101.50	2	104.00	101.50	-1	387	-0.26%
2023/02/24	0	0.00	0	101.00	100.50	0	387	0.00%
2023/02/23	5	101.80	5	103.00	102.00	0	389	0.00%
2023/02/22	1	101.50	0	99.82	99.70	1	383	0.26%
2023/02/21	0	101.00	0.3	101.11	99.70	-0.3	380	-0.07%
2023/02/20	10.3	102.67	15.5	104.38	102.50	-5.3	376	-1.40%
2023/02/17	26.5	103.04	18.1	104.32	102.50	8.5	366	2.31%
2023/02/16	7.1	99.98	5	102.00	100.00	2.1	343	0.60%
2023/02/15	16	100.72	9	103.23	99.90	7	343	2.04%
2023/02/14	9	103.56	7.3	105.14	102.50	1.7	330	0.51%
2023/02/13	0	0.00	5	99.80	99.90	-5	282	-1.77%
2023/02/10	2.3	92.28	1	98.00	90.90	1.3	277	0.48%
2023/02/09	3	102.00	0.4	100.42	99.70	2.6	265	0.99%
2023/02/08	4	100.25	3	100.83	100.50	1	258	0.39%
2023/02/07	9.4	100.73	3.4	102.36	102.50	6	242	2.48%
2023/02/06	1.4	95.79	1.8	95.75	95.20	-0.5	201	-0.24%
2023/02/03	0.7	97.48	1	95.10	90.40	-0.3	183	-0.18%
2023/02/02	0.2	88.63	0.1	90.84	91.60	0.1	149	0.06%
2023/02/01	0	0.00	1	83.30	83.30	-1	136	-0.73%
2023/01/31	0	0.00	0.2	76.42	75.80	-0.2	134	-0.18%
2023/01/30	0.3	75.65	1.3	76.50	75.30	-1	135	-0.74%
2023/01/17	0.2	74.20	0.2	73.51	74.90	0	139	-0.01%
2023/01/16	0.3	73.00	0	73.30	73.10	0.3	140	0.22%
2023/01/13	0	73.00	0	0.00	73.10	0	141	0.01%
2023/01/10	0	0.00	0.1	73.70	73.80	-0.1	147	-0.06%
2023/01/09	0	0.00	0.2	73.00	73.70	-0.2	153	-0.14%
2023/01/06	0.3	71.00	0	0.00	73.00	0.3	158	0.20%
2022/12/30	0	0.00	0.1	72.00	71.60	-0.1	179	-0.08%
2022/12/29	0.1	70.20	0.6	70.13	71.30	-0.5	181	-0.28%
2022/12/28	0.6	71.71	0	0.00	70.10	0.6	183	0.35%
2022/12/27	0	0.00	0.3	73.53	73.00	-0.3	185	-0.14%
2022/12/26	0	0.00	0.3	73.69	73.90	-0.3	188	-0.15%
2022/12/22	0	0.00	0	75.74	75.90	0	200	-0.02%
2022/12/21	0.5	74.09	0	0.00	74.10	0.5	210	0.25%
2022/12/20	0	73.10	0	0.00	73.50	0	220	0.02%
2022/12/16	0	0.00	0.1	76.69	76.00	-0.1	252	-0.06%
2022/12/15	0.1	77.30	0	0.00	76.80	0.1	255	0.03%
2022/12/14	0.1	75.97	0	0.00	77.10	0.1	262	0.03%
2022/12/13	0	0.00	0.2	78.51	77.40	-0.2	266	-0.06%
2022/12/12	0.2	78.10	0	0.00	77.90	0.2	276	0.06%
2022/12/09	0	0.00	0	79.80	78.50	0	284	0.00%
2022/12/08	1	79.20	0	79.07	79.00	1	286	0.34%
2022/12/07	1	80.00	0	79.84	80.00	1	289	0.35%
2022/12/06	0	81.50	1.4	81.47	80.50	-1.4	291	-0.48%
2022/12/05	0.3	83.74	0.3	81.54	84.00	-0.1	292	-0.02%
2022/12/02	0	81.00	0.3	81.23	80.80	-0.3	296	-0.09%
2022/12/01	1.2	79.20	0.2	79.28	81.10	1	299	0.34%
2022/11/30	0.7	77.45	0	77.60	78.50	0.7	308	0.23%
2022/11/29	0	77.00	0	0.00	76.80	0	319	0.00%
2022/11/24	0	0.00	0	82.93	81.20	0	332	-0.01%
2022/11/23	0	81.75	0	78.60	83.50	0	334	0.01%
2022/11/22	0	78.60	0.4	80.14	78.20	-0.4	333	-0.12%
2022/11/21	0.4	77.74	0	0.00	80.90	0.4	337	0.12%
2022/11/18	0	0.00	0.2	75.72	75.70	-0.2	344	-0.05%
2022/11/17	0.2	76.62	0.2	76.14	77.00	-0.1	359	-0.02%
2022/11/16	0.2	74.86	0	0.00	75.60	0.2	382	0.06%
2022/11/15	0	0.00	0	73.30	72.40	0	412	-0.01%
2022/11/14	0	72.90	0.9	73.72	73.20	-0.9	418	-0.21%
2022/11/11	0.9	75.32	0.3	75.76	75.30	0.6	425	0.15%
2022/11/10	0.3	74.61	2.2	76.57	76.30	-1.9	430	-0.44%
2022/11/09	0.1	71.00	0.1	71.20	71.00	0	441	-0.01%
2022/11/08	1.1	71.46	0.7	71.74	70.60	0.4	453	0.09%
2022/11/07	0.3	71.08	0	0.00	71.40	0.3	464	0.06%
2022/11/04	0.5	70.40	0	0.00	70.60	0.5	478	0.11%
2022/11/02	2	72.95	2	72.10	72.00	0	532	0.00%
2022/11/01	1	70.20	0	71.90	71.50	1	551	0.18%
2022/10/31	1	70.00	0.2	71.14	70.20	0.8	576	0.15%
2022/10/28	0.2	72.61	2.2	70.85	69.50	-2.1	607	-0.34%
2022/10/27	2.2	72.99	1.5	74.30	74.30	0.7	626	0.12%
2022/10/26	0.5	68.32	0	0.00	68.50	0.5	656	0.07%
2022/10/24	0	0.00	0	73.00	70.20	0	675	-0.01%
2022/10/21	0	71.90	0	0.00	71.00	0	694	0.01%
2022/10/19	0	0.00	0.1	86.00	75.80	-0.1	713	-0.01%
2022/10/18	0.1	81.40	0.2	80.48	78.20	-0.1	727	-0.02%
2022/10/17	0.2	75.90	0.6	78.96	81.50	-0.4	752	-0.05%
2022/10/14	0.6	78.24	2	72.90	79.20	-1.4	768	-0.19%
2022/10/12	0	0.00	4	78.23	77.90	-4	792	-0.50%
2022/10/11	2	80.25	0.2	82.53	80.10	1.8	810	0.22%
2022/10/07	2	88.55	0.2	88.41	89.00	1.8	814	0.22%
2022/10/06	0.5	85.30	0	0.00	86.90	0.5	824	0.06%
2022/10/03	0	0.00	0.1	85.18	84.00	-0.1	902	-0.01%
2022/09/30	0.1	83.00	0	0.00	87.40	0.1	915	0.01%
2022/09/28	0	0.00	1	85.30	82.40	-1	949	-0.11%
2022/09/27	1	89.70	0	0.00	91.00	1	940	0.11%
2022/09/26	0	0.00	0.6	96.31	97.00	-0.6	932	-0.06%
2022/09/23	0	0.00	1.1	106.89	107.00	-1.1	921	-0.12%
2022/09/22	0.7	97.57	0	0.00	97.40	0.7	905	0.07%
2022/09/21	1	94.80	0.1	99.50	94.80	0.9	906	0.10%
2022/09/20	0.1	99.85	0	0.00	100.00	0.1	901	0.01%
2022/09/19	1	101.50	0	0.00	97.20	1	899	0.11%
2022/09/16	1	108.00	1	105.50	105.00	0	891	0.00%
2022/08/30	1	112.00	0	0.00	114.50	1	871	0.11%
2022/08/25	2	119.00	1	123.00	119.00	1	869	0.11%
2022/08/24	0	124.92	2	122.50	123.00	-2	877	-0.23%
2022/08/23	1	121.51	1.3	124.93	124.00	-0.3	862	-0.03%
2022/08/19	0.3	116.67	0	0.00	116.00	0.3	801	0.03%
2022/08/18	0	0.00	2	119.00	118.00	-2	795	-0.25%
2022/08/17	2	115.00	1.5	117.97	115.00	0.5	785	0.06%
2022/08/16	0.5	117.01	0	121.00	120.00	0.5	775	0.07%
2022/08/15	0	117.00	0.3	113.30	113.50	-0.3	760	-0.04%
2022/08/12	1.3	116.00	0	115.23	114.50	1.3	749	0.17%
2022/08/11	0	119.53	0	0.00	119.50	0	739	0.01%
2022/08/10	2	127.25	3	123.83	124.00	-1	726	-0.14%
2022/08/08	2	110.00	0	0.00	109.00	2	671	0.30%
2022/08/05	1	120.00	0.1	130.40	121.00	0.9	651	0.13%
2022/08/04	1.1	122.89	1.3	126.61	126.50	-0.2	627	-0.03%
2022/08/03	0.3	140.00	0	0.00	134.00	0.3	597	0.05%
2022/08/01	2	131.00	0	0.00	135.00	2	547	0.37%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/28	0	0.00	0.6	116.00	112.00	-0.6	525	-0.11%
2022/07/22	2	115.25	0	0.00	120.00	2	487	0.41%
2022/07/18	0	0.00	1	85.60	91.40	-1	403	-0.25%
2022/07/15	0	0.00	2	83.50	83.10	-2	382	-0.52%
2022/07/13	0	0.00	2	92.10	86.40	-2	360	-0.56%
2022/07/12	2	84.60	0	0.00	87.00	2	336	0.59%
2022/07/11	0.6	75.00	0	0.00	79.90	0.6	301	0.18%
2022/06/22	0	0.00	0	57.20	54.50	0	199	0.00%
2022/06/21	0	59.80	0	58.10	58.60	0	192	-0.02%
2022/06/20	3	57.99	1	57.70	58.10	2	179	1.14%
2022/06/17	0	0.00	0	47.95	52.90	0	159	-0.02%
2022/06/16	0	48.01	0.1	48.50	48.10	-0.1	154	-0.04%
2022/06/15	0.1	47.40	0	0.00	47.90	0.1	152	0.07%
2022/06/14	1	46.50	0	0.00	47.10	1	152	0.66%
2022/06/09	0	0.00	0	50.89	50.40	0	145	-0.02%
2022/06/08	0	50.50	0	0.00	50.60	0	143	0.02%
2022/06/07	0	50.00	0	0.00	50.90	0	140	0.00%