聯寶 (6821)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯寶

(6821)

可現股當沖

股價
42.50
漲跌
▲0.35
漲幅
+0.83%
成交量
162張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯寶 (6821)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	42.60	0	0.00	42.50	2	981	0.20%
2024/12/13	0	0.00	0	43.80	43.55	0	978	0.00%
2024/12/11	0	0.00	0.3	44.67	44.50	-0.3	977	-0.03%
2024/12/10	0.3	45.53	0.3	45.37	45.10	-0.1	973	-0.01%
2024/12/09	0.3	45.52	0.3	45.82	45.20	0	973	0.00%
2024/12/06	0.3	48.15	10.1	47.27	46.75	-9.8	973	-1.01%
2024/12/05	0.1	47.75	0.6	48.03	48.40	-0.6	986	-0.06%
2024/12/04	0.7	48.60	0.2	48.41	48.50	0.5	995	0.05%
2024/12/03	0.2	48.41	0	0.00	48.10	0.2	999	0.02%
2024/11/28	0	0.00	0.3	49.34	49.45	-0.3	989	-0.03%
2024/11/27	0.3	50.00	0.1	49.70	49.05	0.2	978	0.02%
2024/11/26	0	0.00	0	51.65	50.40	0	974	0.00%
2024/11/25	0	51.60	0	51.80	51.80	0	971	0.00%
2024/11/22	0	53.00	0.1	53.00	52.20	0	965	0.00%
2024/11/21	0.2	55.31	0	54.20	53.00	0.1	959	0.01%
2024/11/20	0	52.90	0.1	54.17	53.90	-0.1	943	-0.01%
2024/11/19	10.1	53.72	10.2	55.98	55.70	-0.1	932	-0.01%
2024/11/18	149.1	53.87	149	53.88	53.90	0.1	870	0.01%	大買/大賣/
2024/11/15	0.1	47.60	3	49.80	49.00	-2.9	853	-0.34%
2024/11/14	13	49.48	1.1	47.60	47.00	11.9	838	1.42%
2024/11/13	6.1	48.70	1.1	48.33	49.45	5	826	0.60%
2024/11/12	4.1	50.02	2	50.00	49.90	2.1	817	0.26%
2024/11/11	1	53.40	1	51.78	51.60	0	804	-0.01%
2024/11/08	0	56.54	1.2	57.89	54.80	-1.2	786	-0.15%
2024/11/07	3.2	60.26	40.1	61.35	59.10	-36.9	760	-4.85%
2024/11/06	228	59.20	188	59.20	59.20	40	661	6.05%	大買/大賣/
2024/11/05	0.1	53.55	0.3	52.84	53.90	-0.1	620	-0.02%
2024/11/04	0.3	52.10	0.1	52.26	53.80	0.1	603	0.02%
2024/11/01	0.1	54.99	0.3	53.47	53.70	-0.2	580	-0.03%
2024/10/30	2	57.50	2	58.70	55.00	0	536	0.00%
2024/10/29	2.3	58.20	3.1	59.56	60.10	-0.7	464	-0.16%
2024/10/28	3	52.70	2	53.20	54.70	1	345	0.29%
2024/10/25	0.1	47.30	2	48.65	49.80	-1.9	309	-0.63%
2024/10/24	0	0.00	0	46.35	45.30	0	270	-0.02%
2024/10/23	0	46.35	0	0.00	46.45	0	265	0.02%
2024/10/18	0	0.00	0	45.50	46.20	0	244	0.00%
2024/10/17	0	46.00	7.5	48.25	45.90	-7.5	237	-3.14%
2024/10/16	17	47.36	8	47.58	46.90	9	212	4.23%
2024/10/15	0.5	45.28	0.9	45.52	43.30	-0.4	182	-0.22%
2024/10/14	18	43.55	18	43.55	43.55	0	150	-0.01%
2024/10/11	0.9	40.10	0.3	40.99	39.60	0.6	133	0.47%
2024/10/09	0.3	40.05	0.8	40.19	39.50	-0.6	127	-0.44%
2024/10/08	0.8	40.80	1.1	40.90	40.80	-0.3	121	-0.22%
2024/10/07	1	42.65	0	42.65	42.65	1	109	0.91%
2024/10/01	0	0.00	0.1	37.75	37.70	-0.1	92	-0.06%
2024/09/30	0	0.00	0	37.40	37.30	0	92	-0.03%
2024/09/26	0	0.00	0.1	37.11	37.15	-0.1	92	-0.11%
2024/09/25	0	0.00	0.1	39.85	37.15	-0.1	92	-0.08%
2024/09/24	0	37.25	0.2	37.60	37.55	-0.1	92	-0.11%
2024/09/23	0.5	39.02	0	39.45	37.75	0.5	92	0.49%
2024/09/20	0	36.60	0	0.00	37.70	0	87	0.02%
2024/09/19	0	0.00	0.1	36.00	35.90	-0.1	81	-0.18%
2024/09/18	0.1	35.57	0	0.00	36.00	0.1	79	0.08%
2024/09/16	0	0.00	0	37.00	36.00	0	79	-0.03%
2024/09/13	0	35.60	0	37.30	36.45	0	79	-0.01%
2024/09/12	0.1	35.41	0	0.00	35.60	0.1	78	0.13%
2024/09/06	0	0.00	0.2	39.42	36.60	-0.2	72	-0.24%
2024/09/05	0	0.00	0	39.80	39.80	0	56	-0.01%
2024/09/04	0.2	34.00	0	0.00	36.20	0.2	43	0.41%
2024/08/23	0	0.00	0	32.82	32.15	0	42	-0.06%
2024/08/22	0	0.00	0.1	32.75	32.90	-0.1	42	-0.20%
2024/08/21	0.1	33.00	0	33.00	33.25	0.1	42	0.26%
2024/08/20	0	33.35	0	0.00	33.60	0	41	0.00%
2024/07/09	0	0.00	0.3	40.70	39.00	-0.3	59	-0.48%
2024/07/08	0	0.00	0.2	38.80	39.00	-0.2	59	-0.38%
2024/07/05	0	0.00	0.1	38.25	38.20	-0.1	58	-0.09%
2024/07/03	0	38.40	0.1	38.45	38.30	-0.1	58	-0.11%
2024/07/02	0	0.00	0	38.50	38.35	0	59	-0.05%
2024/06/27	0	0.00	0.4	39.01	38.85	-0.4	59	-0.63%
2024/06/26	0.9	38.22	0	0.00	39.00	0.9	59	1.59%
2024/06/24	0.1	38.00	0	0.00	38.05	0.1	57	0.15%
2024/06/19	0	0.00	0.6	37.70	38.00	-0.6	57	-1.01%
2024/06/17	0	0.00	0	38.29	38.00	0	60	-0.03%
2024/06/14	0	0.00	0.3	38.27	38.20	-0.3	61	-0.40%
2024/06/12	0	0.00	0.2	38.00	37.90	-0.2	60	-0.31%
2024/06/11	0	0.00	0	38.60	38.05	0	60	-0.08%
2024/06/07	0.1	38.35	0	0.00	38.65	0.1	60	0.13%
2024/06/06	0.5	38.00	0.4	38.12	38.60	0.1	60	0.19%
2024/06/05	0	0.00	0.1	37.83	37.60	-0.1	58	-0.10%
2024/06/04	0.5	37.95	0	0.00	37.90	0.5	60	0.78%
2024/06/03	0	37.85	0	0.00	38.00	0	61	0.08%
2024/05/31	0.4	37.50	0	0.00	38.10	0.4	67	0.65%
2024/04/26	0	0.00	0.6	42.86	42.80	-0.6	78	-0.83%
2024/04/23	0	42.62	0	0.00	43.30	0	77	0.02%
2024/04/22	0	0.00	0.2	43.80	43.50	-0.2	77	-0.30%
2024/04/19	0.7	42.43	0	0.00	43.50	0.7	77	0.96%
2024/04/17	0.1	42.60	0	0.00	43.70	0.1	77	0.08%
2024/04/16	0.1	42.80	0	0.00	43.10	0.1	77	0.07%
2024/04/09	0	0.00	0	46.00	44.90	0	79	-0.04%
2024/04/03	0	0.00	0	43.50	43.75	0	77	-0.01%
2024/04/02	0	42.80	0	0.00	43.40	0	78	0.05%
2024/03/27	0	0.00	0.1	43.01	43.25	-0.1	79	-0.10%
2024/03/26	0.1	42.85	0.2	43.10	43.00	-0.1	79	-0.11%
2024/03/22	0	43.00	0	0.00	43.55	0	81	0.05%
2024/03/21	0.1	42.73	0	0.00	43.65	0.1	83	0.15%
2024/03/20	0	0.00	0	43.95	43.80	0	84	-0.01%
2024/03/19	0	0.00	0.2	44.44	44.00	-0.2	83	-0.27%
2024/03/14	0	0.00	0.2	44.50	44.55	-0.2	89	-0.19%
2024/03/13	0	43.95	0.1	44.50	44.50	-0.1	91	-0.11%
2024/03/12	0.5	43.97	0	0.00	44.55	0.5	93	0.53%
2024/03/11	0	0.00	0.1	43.99	44.25	-0.1	96	-0.09%
2024/03/08	0.1	45.05	0.4	45.02	44.00	-0.3	96	-0.32%
2024/03/07	0.2	45.85	0.3	45.81	45.90	-0.1	97	-0.15%
2024/03/06	0.5	45.48	0.1	45.61	46.00	0.4	98	0.40%
2024/03/05	0	46.65	0.4	46.71	46.60	-0.3	92	-0.37%
2024/03/04	0.5	46.46	0	0.00	46.70	0.5	93	0.52%
2024/02/23	0	0.00	0	47.40	47.25	0	90	-0.02%
2024/02/22	0	46.30	0.5	46.45	47.40	-0.5	91	-0.57%
2024/02/21	0	46.50	0	0.00	47.05	0	89	0.02%
2024/02/20	0.3	46.57	0	46.65	47.15	0.3	89	0.33%
2024/02/19	0	0.00	0.2	47.10	47.25	-0.2	88	-0.20%
2024/02/16	0.4	47.40	1.4	47.53	47.10	-1	88	-1.09%
2024/02/15	1.3	47.65	0.5	46.97	47.95	0.9	87	0.99%
2024/02/05	0.1	46.92	0.1	47.05	47.85	0	85	-0.02%
2024/02/02	0.3	46.76	0.4	47.78	47.60	-0.1	83	-0.10%
2024/02/01	0.6	46.99	0.5	45.93	47.40	0.1	79	0.18%
2024/01/30	0	0.00	0	46.50	45.40	0	72	-0.04%
2024/01/29	0	45.05	0	0.00	45.40	0	73	0.03%
2024/01/26	0	0.00	0.1	45.50	45.45	-0.1	74	-0.14%
2024/01/25	0	45.50	0	0.00	45.50	0	75	0.01%
2024/01/24	0.4	45.00	0	45.85	45.60	0.4	75	0.57%
2024/01/22	0	0.00	0	46.04	45.70	0	75	-0.06%
2024/01/19	0.4	45.48	0	0.00	45.60	0.4	77	0.50%
2024/01/18	0	0.00	0	46.00	45.50	0	76	0.00%
2024/01/17	0	0.00	0	45.00	44.00	0	75	-0.03%
2024/01/16	0.1	43.35	0	0.00	45.00	0.1	75	0.09%
2024/01/12	0	0.00	0.2	45.01	45.20	-0.2	76	-0.20%
2024/01/09	0	0.00	0.3	45.10	45.15	-0.3	78	-0.38%
2024/01/05	0	44.00	0	0.00	44.45	0	77	0.00%
2023/12/29	0	0.00	0	46.10	45.45	0	80	-0.03%
2023/12/28	0	0.00	0.2	44.90	46.10	-0.2	80	-0.19%
2023/12/26	0.9	45.00	0	0.00	45.20	0.9	80	1.18%
2023/12/22	0	0.00	0.2	46.20	46.25	-0.2	80	-0.21%
2023/12/18	0	0.00	0.5	45.00	45.70	-0.5	78	-0.70%
2023/12/15	0	0.00	0	45.90	45.55	0	76	-0.01%
2023/12/14	0.1	46.90	0.1	46.90	46.90	0	76	0.00%
2023/12/13	0	46.65	0	0.00	46.90	0	76	0.00%
2023/12/12	0.2	45.92	0	46.20	46.65	0.2	72	0.25%
2023/12/11	0.2	46.30	0	0.00	46.70	0.2	71	0.24%
2023/12/08	0.5	45.50	0	0.00	46.80	0.5	70	0.71%
2023/12/07	0	0.00	0.1	46.80	45.90	-0.1	70	-0.17%
2023/12/06	0	0.00	0	46.50	46.40	0	69	-0.05%
2023/12/05	0	0.00	0.2	45.97	45.95	-0.2	67	-0.25%
2023/12/04	0.4	45.61	0	46.50	46.00	0.3	66	0.50%
2023/12/01	0.3	45.30	0	0.00	45.45	0.3	64	0.46%
2023/11/17	0	0.00	0.2	43.40	43.60	-0.2	62	-0.26%
2023/11/16	0	0.00	0.2	43.24	43.45	-0.2	62	-0.24%
2023/11/15	0	0.00	0	41.77	41.90	0	61	-0.05%
2023/11/10	0	0.00	0	41.57	41.80	0	64	-0.04%
2023/11/09	0	0.00	0.1	42.35	42.55	-0.1	63	-0.16%
2023/11/08	0.1	42.00	0	0.00	42.85	0.1	62	0.16%
2023/11/07	0.2	42.50	0	42.95	42.90	0.1	63	0.21%
2023/11/06	0	0.00	0	43.30	43.20	0	63	-0.02%
2023/11/02	0	0.00	0.1	43.45	43.45	-0.1	64	-0.19%
2023/11/01	0.4	42.26	0	0.00	43.45	0.4	64	0.58%
2023/10/30	0	0.00	0.2	43.52	43.50	-0.2	64	-0.33%
2023/10/27	0	0.00	0.1	43.32	43.55	-0.1	65	-0.22%
2023/10/26	0	0.00	0	43.65	43.50	0	65	-0.03%
2023/10/25	0	0.00	0.2	43.65	43.65	-0.2	66	-0.31%
2023/10/23	0	0.00	0	43.90	43.80	0	68	-0.02%
2023/10/20	0	0.00	0.1	43.75	43.90	-0.1	70	-0.07%
2023/10/19	0.7	43.10	0	0.00	43.90	0.7	71	0.92%
2023/10/05	0	0.00	0	43.60	43.95	0	79	-0.01%
2023/10/04	0	43.30	0	0.00	43.90	0	82	0.01%
2023/09/26	0	0.00	0.1	43.95	43.60	-0.1	117	-0.05%
2023/09/21	0	0.00	0	42.00	42.75	0	124	-0.01%
2023/09/19	0.1	42.35	0	0.00	42.65	0.1	136	0.04%
2023/09/18	0	42.00	0	0.00	42.35	0	137	0.02%
2023/09/11	0	0.00	0	42.10	42.70	0	145	0.00%
2023/09/08	0	0.00	0.1	43.50	43.00	-0.1	148	-0.09%
2023/09/06	0	42.75	0	0.00	43.50	0	176	0.01%
2023/09/05	0.1	42.50	0	43.20	43.50	0.1	183	0.04%
2023/09/01	0	42.90	0.5	43.00	43.20	-0.5	190	-0.24%
2023/08/30	0.5	41.15	0	0.00	41.45	0.5	201	0.26%
2023/08/18	0	0.00	0	41.10	40.80	0	344	-0.01%
2023/08/17	0	41.60	0	0.00	41.40	0	367	0.01%
2023/08/16	0	0.00	0.3	41.35	41.50	-0.3	369	-0.07%
2023/08/15	0.3	41.92	0	0.00	41.90	0.3	371	0.07%
2023/08/10	0	0.00	0	43.70	43.00	0	376	-0.01%
2023/08/09	0	43.95	0	0.00	44.30	0	378	0.01%
2023/08/08	0	0.00	0.3	44.51	44.60	-0.3	380	-0.08%
2023/08/07	0.3	44.70	0	0.00	45.05	0.3	380	0.08%
2023/08/04	0	0.00	0	44.25	44.70	0	380	-0.01%
2023/08/02	0	44.45	0	44.45	44.75	0	382	0.01%
2023/08/01	0	44.75	0	0.00	45.50	0	382	0.00%
2023/07/31	0	0.00	0.1	45.75	45.70	-0.1	382	-0.03%
2023/07/28	0	0.00	0.1	45.00	45.70	-0.1	382	-0.03%
2023/07/25	0.2	45.20	0	45.35	45.70	0.2	381	0.05%
2023/07/24	0	43.55	0	0.00	44.55	0	379	0.00%
2023/07/21	0	0.00	0	43.95	44.40	0	378	0.00%
2023/07/20	0	44.10	0.1	43.50	44.20	-0.1	378	-0.02%
2023/07/19	0.1	43.06	0	0.00	43.60	0.1	378	0.02%
2023/07/18	0	0.00	0.1	45.22	43.90	-0.1	377	-0.02%
2023/07/17	0.1	45.20	0	45.50	45.45	0.1	375	0.02%
2023/07/14	0	45.20	0	45.25	45.50	0	374	0.00%
2023/07/13	0	46.05	0	46.36	45.60	0	372	-0.01%
2023/07/12	0	46.60	0	0.00	46.20	0	370	0.01%
2023/07/11	0	46.63	0	0.00	46.30	0	370	0.00%
2023/07/10	0	0.00	0	47.20	46.25	0	367	0.00%
2023/07/07	0	47.55	0	48.80	47.05	0	366	0.00%
2023/07/06	0	47.05	0	0.00	49.00	0	364	0.00%
2023/07/05	0	0.00	0.5	48.36	48.50	-0.5	354	-0.14%
2023/07/04	0	0.00	0.2	45.68	44.10	-0.2	339	-0.06%
2023/07/03	0	44.92	0.5	44.57	45.95	-0.5	338	-0.14%
2023/06/30	1.2	42.46	0	0.00	43.55	1.2	335	0.35%
2023/06/19	0	0.00	0	47.85	47.20	0	317	0.00%
2023/06/16	0	48.15	1	48.45	47.95	-1	315	-0.32%
2023/06/15	1	48.91	0	49.30	49.10	1	311	0.33%
2023/06/14	0	49.25	4	49.53	49.45	-4	310	-1.29%
2023/06/13	4	48.66	0.2	48.87	48.80	3.8	306	1.23%
2023/06/12	0.2	49.66	8	49.97	50.30	-7.8	298	-2.61%
2023/06/09	1	47.15	0	47.50	46.55	1	278	0.36%
2023/06/08	1	48.60	0	0.00	48.50	1	272	0.37%
2023/06/07	1	49.15	0	49.30	49.05	1	272	0.37%
2023/06/06	2	48.65	5	48.67	50.50	-3	270	-1.11%
2023/06/05	1	50.10	0.3	50.30	50.00	0.7	263	0.27%
2023/06/02	3.3	51.15	1.3	51.41	51.10	1.9	257	0.75%
2023/06/01	2.3	54.50	0	55.00	53.40	2.3	245	0.95%
2023/05/31	0	0.00	5	51.04	53.70	-5	224	-2.23%
2023/05/30	3	48.87	2.9	48.97	48.90	0.1	199	0.04%
2023/05/29	4.9	52.51	2	55.00	51.10	2.9	184	1.59%
2023/05/26	0	0.00	1	50.70	52.50	-1	166	-0.60%
2023/05/25	1	47.20	2	48.85	50.00	-1	144	-0.69%
2023/05/24	2	49.05	7	49.38	48.20	-5	129	-3.86%
2023/05/23	5	47.00	1	47.10	49.80	4	114	3.50%

聯寶無線充電拿下新專案 Q2中下旬挹注出貨動能Anue鉅亨－2024/04/07

聯寶

聯寶相關文章

聯寶相關影音