濾能 (6823)-國票券商分點個股進出

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)

可現股當沖

股價
66.6
漲跌
▲1.2
漲幅
+1.83%
成交量
3張
產業
上櫃半導體類股▼0.06%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濾能 (6823)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	64.60	0	0.00	65.10	0.3	86	0.35%
2024/11/19	1	69.50	0.8	65.73	64.60	0.2	86	0.22%
2024/11/18	0	0.00	1	60.41	63.90	-1	85	-1.16%
2024/11/14	0.1	63.71	0	0.00	64.50	0.1	86	0.06%
2024/11/13	0.1	62.55	0	0.00	63.00	0.1	85	0.06%
2024/11/12	0	62.90	0	0.00	63.90	0	85	0.02%
2024/11/11	0.1	66.15	0	0.00	66.90	0.1	85	0.06%
2024/11/08	0	0.00	0	70.00	68.00	0	85	-0.01%
2024/11/07	0	69.20	0	0.00	69.90	0	85	0.02%
2024/11/06	0.1	69.00	0	0.00	69.50	0.1	85	0.13%
2024/11/05	0	0.00	0	71.10	69.70	0	84	-0.01%
2024/11/04	0	70.69	0	0.00	70.80	0	84	0.02%
2024/11/01	1	75.05	0	0.00	73.00	1	84	1.18%
2024/10/30	0.2	74.09	0	71.80	71.90	0.2	84	0.21%
2024/10/29	0.2	73.00	0.5	70.25	70.20	-0.3	84	-0.36%
2024/10/28	0	0.00	0.2	71.97	72.10	-0.2	84	-0.18%
2024/10/25	0.1	71.71	0.1	72.80	73.00	0	84	-0.01%
2024/10/24	0	73.50	0.1	72.96	71.70	-0.1	83	-0.09%
2024/10/22	0.3	75.70	0	76.10	76.10	0.3	83	0.34%
2024/10/21	1	77.81	0.5	78.73	77.50	0.6	82	0.67%
2024/10/18	0.2	77.50	0	77.50	77.50	0.1	81	0.18%
2024/10/17	0	77.44	0	0.00	78.60	0	80	0.04%
2024/10/16	0.5	76.84	0	77.00	77.00	0.5	79	0.61%
2024/10/15	0	79.50	0.3	78.33	77.00	-0.3	79	-0.32%
2024/10/14	0.5	74.57	0	74.94	75.40	0.5	76	0.63%
2024/10/09	0.1	79.41	0.6	79.16	80.30	-0.5	72	-0.76%
2024/10/08	61.5	82.88	62.1	82.85	78.00	-0.6	62	-0.92%
2024/10/07	0.3	69.30	0	70.30	75.50	0.3	44	0.59%
2024/10/04	0	65.50	0.1	65.00	68.70	0	40	0.00%
2024/10/01	0.1	67.50	0.1	65.89	65.60	0	40	0.04%
2024/09/27	1	74.10	0.5	73.70	66.50	0.5	38	1.31%
2024/09/26	0.3	70.21	0	0.00	72.00	0.3	25	1.27%
2024/09/25	0	63.70	0	0.00	65.50	0	19	0.02%
2024/09/18	0.2	63.60	0.5	63.16	64.00	-0.3	22	-1.47%
2024/09/16	0.2	57.50	0	0.00	61.30	0.2	21	0.71%
2024/09/13	0.2	55.40	0	0.00	55.80	0.2	21	1.02%
2024/09/12	0.2	53.72	0	0.00	54.60	0.2	21	0.95%
2024/09/09	0	0.00	0	55.06	53.60	0	22	-0.19%
2024/09/06	0	56.10	0	0.00	56.70	0	22	0.07%
2024/09/04	0	56.57	0	0.00	56.80	0	22	0.12%
2024/08/26	0	0.00	0	62.90	60.50	0	23	-0.07%
2024/08/22	0	0.00	0	61.50	61.50	0	24	-0.03%
2024/08/21	0	0.00	0.1	61.76	61.50	-0.1	24	-0.34%
2024/08/20	0	61.00	0	0.00	61.00	0	24	0.08%
2024/08/19	0	0.00	0	63.50	63.00	0	24	-0.04%
2024/08/16	0	0.00	0.1	60.40	60.60	-0.1	24	-0.32%
2024/08/14	0.1	61.90	0	0.00	61.10	0.1	25	0.26%
2024/08/13	0	0.00	0.3	62.95	62.70	-0.3	25	-1.27%
2024/08/12	0	0.00	0.1	65.00	65.10	-0.1	25	-0.24%
2024/08/09	0.2	62.11	0	0.00	63.40	0.2	26	0.91%
2024/08/06	0.3	60.00	0	0.00	60.10	0.3	27	0.99%
2024/08/02	0	0.00	0	65.00	64.10	0	27	-0.15%
2024/08/01	0	65.00	0	0.00	65.30	0	27	0.15%
2024/07/31	0	0.00	0.1	66.00	65.00	-0.1	27	-0.54%
2024/07/30	0.1	67.10	0	0.00	65.00	0.1	27	0.54%
2024/07/26	0	0.00	0.2	66.93	70.00	-0.2	28	-0.63%
2024/07/23	0.2	67.21	0	0.00	68.30	0.2	28	0.63%
2024/07/19	0	0.00	0.2	67.03	68.50	-0.2	28	-0.71%
2024/07/18	0.2	65.52	0	0.00	67.50	0.2	29	0.69%
2024/07/17	0	0.00	0	66.70	65.70	0	29	-0.08%
2024/07/16	0	66.50	0	0.00	66.70	0	29	0.08%
2024/07/12	0	0.00	0.5	67.89	67.80	-0.5	31	-1.55%
2024/07/11	0.5	68.14	0	0.00	68.50	0.5	31	1.56%
2024/07/09	0	0.00	0.2	69.15	69.20	-0.2	33	-0.63%
2024/07/08	0.2	70.90	0.1	69.80	70.00	0.1	33	0.42%
2024/07/05	0.1	69.20	0	0.00	71.00	0.1	34	0.21%
2024/07/02	0	0.00	0.1	70.20	68.90	-0.1	31	-0.18%
2024/07/01	0.1	71.00	0.4	70.96	70.40	-0.4	30	-1.27%
2024/06/28	0.3	70.88	0.1	71.70	71.90	0.2	31	0.70%
2024/06/27	0.2	74.00	0.3	76.00	71.70	-0.1	31	-0.28%
2024/06/26	0.2	66.25	0	0.00	70.50	0.2	27	0.76%
2024/06/25	0.1	63.80	0	0.00	64.10	0.1	27	0.39%
2024/06/12	0	0.00	0.1	65.50	64.50	-0.1	34	-0.16%
2024/06/11	0.1	64.10	0	0.00	66.00	0.1	35	0.15%
2024/06/03	0	65.20	0	0.00	65.00	0	54	0.00%
2024/05/30	0	0.00	0.1	66.90	65.00	-0.1	55	-0.25%
2024/05/29	0.1	66.40	0	0.00	66.90	0.1	58	0.24%
2024/05/27	0	0.00	0.3	67.78	67.40	-0.3	61	-0.56%
2024/05/24	0.1	67.34	0.1	67.10	68.50	0	62	-0.01%
2024/05/23	0.3	67.99	0	0.00	68.40	0.3	67	0.52%
2024/05/14	0	0.00	0	73.50	74.00	0	67	-0.05%
2024/05/13	0	73.50	0	0.00	74.10	0	67	0.05%
2024/05/02	0	0.00	0.1	75.07	74.50	-0.1	72	-0.19%
2024/04/30	0	0.00	0.1	75.40	75.50	-0.1	71	-0.07%
2024/04/29	0	0.00	0.1	75.55	75.30	-0.1	71	-0.15%
2024/04/26	0	0.00	0.1	75.50	75.40	-0.1	71	-0.10%
2024/04/25	0	0.00	0.3	76.23	75.50	-0.3	71	-0.35%
2024/04/24	0.1	77.00	0	0.00	77.20	0.1	70	0.15%
2024/04/22	0	0.00	0	77.70	77.00	0	70	0.00%
2024/04/19	0.5	75.60	0	0.00	77.60	0.5	69	0.73%
2024/04/12	0	0.00	0.2	77.04	76.80	-0.2	65	-0.25%
2024/04/11	0.1	77.20	0	77.20	77.70	0	65	0.07%
2024/04/10	0	0.00	0	77.00	77.20	0	65	-0.03%
2024/04/09	0	0.00	0.3	76.76	77.20	-0.3	65	-0.45%
2024/04/08	0	0.00	0.3	77.93	77.30	-0.3	65	-0.49%
2024/04/03	0	77.70	0	0.00	77.70	0	65	0.01%
2024/04/02	0.1	77.10	0.3	78.01	77.70	-0.3	65	-0.38%
2024/04/01	0	78.20	0	0.00	78.40	0	65	0.07%
2024/03/29	0	78.95	0	0.00	80.00	0	65	0.03%
2024/03/28	0	77.20	0	77.50	78.00	0	65	0.01%
2024/03/27	0	77.20	0.1	77.17	77.00	-0.1	65	-0.18%
2024/03/26	0	0.00	0.2	77.35	77.40	-0.2	65	-0.37%
2024/03/25	0.3	77.93	0	0.00	78.50	0.3	64	0.40%
2024/03/22	0.8	76.80	0.6	77.55	76.90	0.2	65	0.34%
2024/03/20	0.1	78.52	1	80.12	78.50	-0.9	66	-1.36%
2024/03/19	0	0.00	0	85.31	83.00	0	64	-0.06%
2024/03/18	0.4	82.20	0	84.50	83.40	0.4	64	0.54%
2024/03/15	0.1	80.01	0.4	81.83	82.00	-0.4	64	-0.56%
2024/03/14	0.8	80.16	0	0.00	82.00	0.8	65	1.21%
2024/03/13	0.6	80.25	0.1	80.85	80.50	0.4	64	0.67%
2024/03/12	0.2	78.22	0.3	78.47	78.70	-0.1	64	-0.17%
2024/03/11	0.4	78.82	1	78.01	78.10	-0.6	68	-0.86%
2024/03/08	0	0.00	0.2	83.53	83.10	-0.2	67	-0.33%
2024/03/07	0.3	76.00	0	0.00	76.70	0.3	57	0.59%
2024/03/06	0.2	74.98	0	0.00	75.50	0.2	56	0.36%
2024/03/05	0.9	75.16	0	0.00	75.50	0.9	56	1.65%
2024/03/04	0	0.00	0.1	76.03	74.30	-0.1	55	-0.24%
2024/03/01	0.1	70.79	0	0.00	72.80	0.1	54	0.25%
2024/02/27	0	0.00	0.3	72.63	69.50	-0.3	51	-0.60%
2024/02/26	0.3	71.76	0.6	71.18	71.70	-0.3	50	-0.52%
2024/02/23	0.6	66.84	0.2	67.27	67.80	0.4	45	0.84%
2024/02/22	0.2	66.30	0.2	67.00	67.10	0	45	0.07%
2024/02/21	0	0.00	0	66.50	66.20	0	45	0.00%
2024/02/20	0	0.00	0.1	66.80	66.50	-0.1	46	-0.22%
2024/02/19	0.1	65.70	0.5	66.70	66.80	-0.4	46	-0.92%
2024/02/16	0.7	64.90	0	0.00	65.70	0.7	46	1.48%
2024/02/05	0	0.00	0.6	69.02	69.10	-0.6	45	-1.36%
2024/02/02	0	68.60	0.1	70.50	69.10	-0.1	45	-0.21%
2024/01/31	0.7	68.86	0	0.00	68.20	0.7	45	1.56%
2024/01/30	0	0.00	0.6	70.25	67.20	-0.6	44	-1.40%
2024/01/29	0.5	65.90	0	69.90	69.90	0.5	42	1.29%
2024/01/26	0	0.00	0	63.90	63.60	0	40	0.00%
2024/01/24	0.1	64.00	0	0.00	64.30	0.1	42	0.19%
2024/01/18	0	0.00	0	63.50	63.00	0	43	-0.05%
2024/01/17	0	63.50	0	0.00	63.50	0	43	0.05%
2024/01/16	0	0.00	0.1	66.33	64.60	-0.1	43	-0.20%
2024/01/12	0	0.00	0.1	65.94	65.70	-0.1	43	-0.15%
2024/01/10	0	0.00	0.2	66.50	67.80	-0.2	44	-0.50%
2024/01/09	0	0.00	0	67.50	66.50	0	44	-0.01%
2024/01/05	0.4	68.16	0	69.32	68.60	0.4	46	0.78%
2024/01/02	0	67.50	0	0.00	67.90	0	47	0.01%
2023/12/29	0	0.00	0	67.50	67.00	0	48	-0.03%
2023/12/26	0	65.23	0	0.00	65.50	0	49	0.06%
2023/12/21	0	0.00	0.2	68.63	66.80	-0.2	51	-0.33%
2023/12/20	0.1	67.20	0	0.00	67.10	0.1	50	0.25%
2023/12/19	0	68.00	0.7	70.46	67.10	-0.6	51	-1.24%
2023/12/18	0.7	70.06	0.1	70.35	69.80	0.6	49	1.19%
2023/12/15	0.1	66.91	0	71.00	67.50	0.1	49	0.17%
2023/12/14	0	64.50	0	64.90	65.30	0	47	-0.10%
2023/12/13	0	0.00	0.6	64.32	63.50	-0.6	46	-1.32%
2023/12/12	0.3	62.75	0	0.00	63.00	0.3	46	0.73%
2023/12/11	0.1	61.57	0	62.40	61.60	0	46	0.09%
2023/12/08	0.3	60.38	0	0.00	61.60	0.3	45	0.58%
2023/12/07	0	60.50	0.8	61.34	60.00	-0.8	44	-1.68%
2023/12/06	0.8	64.66	0.3	65.83	62.40	0.5	44	1.14%
2023/12/05	0.1	60.90	0.9	61.24	63.50	-0.8	37	-2.02%
2023/12/01	0.1	57.00	0	0.00	58.30	0.1	35	0.38%
2023/11/30	0.1	54.60	0	0.00	55.30	0.1	35	0.26%
2023/11/29	0.8	55.04	0	0.00	55.80	0.8	35	2.29%
2023/11/22	0	0.00	0.3	55.00	55.30	-0.3	34	-0.76%
2023/11/21	0.3	52.91	0	0.00	54.40	0.3	34	0.76%
2023/11/17	0	0.00	0.2	50.03	50.40	-0.2	34	-0.47%
2023/11/16	0	0.00	0.1	50.94	50.80	-0.1	34	-0.29%
2023/11/15	0.3	50.20	0	0.00	51.00	0.3	33	0.77%
2023/11/09	0	0.00	0.2	51.50	51.50	-0.2	33	-0.55%
2023/11/08	0	0.00	0	52.00	51.50	0	33	0.00%
2023/11/07	0	50.04	0	0.00	51.00	0	33	0.04%
2023/11/06	0.1	50.00	0	50.00	50.70	0	33	0.15%
2023/11/03	0.1	48.97	0	0.00	49.00	0.1	33	0.36%
2023/11/01	0	0.00	0.2	51.00	48.95	-0.2	31	-0.73%
2023/10/31	0	0.00	0.6	51.21	50.10	-0.6	31	-1.95%
2023/10/27	0	52.30	0.3	52.66	52.00	-0.3	31	-0.82%
2023/10/26	0	51.70	0	53.18	52.10	0	30	-0.13%
2023/10/25	0	0.00	0	53.58	54.00	0	30	-0.14%
2023/10/24	0.7	52.71	0	0.00	53.30	0.7	30	2.32%
2023/10/20	0.4	51.90	0.1	52.61	52.10	0.3	30	0.94%
2023/10/19	0.2	51.90	0	0.00	52.60	0.2	30	0.59%
2023/10/03	0	0.00	0	59.00	58.10	0	25	-0.19%
2023/10/02	0	0.00	0.3	59.04	59.00	-0.3	25	-1.33%
2023/09/28	0	0.00	0.1	59.52	59.10	-0.1	25	-0.41%
2023/09/27	0.5	57.98	0	0.00	59.50	0.5	25	1.96%
2023/08/22	0	0.00	0	63.70	61.50	0	20	-0.04%
2023/08/21	0	62.50	0	0.00	63.70	0	19	0.04%
2023/06/29	0	0.00	0	87.30	87.30	0	20	-0.13%
2023/06/28	0	87.00	0	0.00	87.50	0	20	0.13%
2023/06/08	0	91.04	0	0.00	92.10	0	22	0.06%
2023/06/05	0	0.00	0.1	91.10	89.50	-0.1	22	-0.40%
2023/06/02	0.1	91.30	0	93.15	91.10	0	22	0.21%
2023/06/01	0	89.25	0	0.00	95.70	0	20	0.21%
2023/05/24	0	0.00	0.1	88.00	87.50	-0.1	18	-0.60%
2023/05/22	0.1	85.00	0	0.00	86.50	0.1	19	0.51%
2023/05/18	0	0.00	0	87.00	85.50	0	19	-0.02%
2023/05/17	0	84.70	0	0.00	86.00	0	19	0.01%
2023/05/15	0	84.50	0	0.00	84.80	0	20	0.01%
2023/03/31	0	0.00	0	97.70	97.50	0	16	-0.22%
2023/03/30	0	97.33	0	0.00	98.00	0	16	0.22%
2023/03/28	0	0.00	0.1	98.91	97.90	-0.1	16	-0.57%
2023/03/27	0	0.00	0	100.19	100.50	0	16	-0.29%
2023/03/24	0.1	99.29	0	0.00	100.00	0.1	16	0.53%
2023/03/23	0	97.45	0	0.00	97.70	0	16	0.07%
2023/03/21	0	95.13	0	0.00	95.70	0	17	0.22%
2023/03/17	0	96.10	0	0.00	96.50	0	18	0.04%
2023/03/10	0	0.00	0	100.00	97.60	0	21	0.00%
2023/03/09	0	0.00	0	98.80	99.90	0	21	-0.06%
2023/03/08	0	99.00	0.2	98.61	98.30	-0.2	21	-1.07%
2023/03/07	0	0.00	0.2	100.00	100.00	-0.2	21	-0.87%
2023/03/06	0	0.00	0.2	102.00	100.50	-0.2	21	-0.89%
2023/03/02	0	0.00	0	101.50	101.50	0	23	-0.06%
2023/03/01	0.1	102.00	0.1	102.00	102.50	0	23	0.05%
2023/02/24	0.3	101.50	0	0.00	102.00	0.3	23	1.37%
2023/02/23	0	0.00	0	101.00	101.50	0	23	-0.18%
2023/02/22	0	99.47	0	0.00	99.60	0	23	0.06%
2023/02/21	0	0.00	0.2	101.00	100.50	-0.2	23	-0.71%
2023/02/20	0.4	100.07	0	0.00	101.00	0.4	23	1.60%
2023/02/17	0	0.00	0.1	100.00	100.00	-0.1	24	-0.41%
2023/02/16	0	0.00	0	98.50	98.60	0	24	-0.08%
2023/02/15	0	0.00	0.5	97.47	97.40	-0.5	24	-2.14%
2023/02/14	0	96.78	0.1	98.56	97.50	-0.1	24	-0.46%
2023/02/13	0.1	98.50	0	99.22	98.80	0	24	0.15%
2023/02/10	0.1	99.00	0	0.00	99.80	0.1	24	0.23%
2023/02/08	0	0.00	0.2	99.90	99.80	-0.2	23	-0.85%
2023/02/07	0	99.00	0	0.00	100.00	0	23	0.10%
2023/02/02	0.5	100.10	0.1	102.50	102.50	0.3	23	1.35%
2023/01/31	0.3	97.46	0	0.00	98.00	0.3	23	1.20%
2023/01/30	0.4	97.19	0	0.00	98.00	0.4	23	1.61%
2023/01/10	0	0.00	0.1	95.70	96.50	-0.1	22	-0.46%
2023/01/09	0	94.90	0	95.40	95.10	0	22	0.17%
2023/01/06	0.1	94.50	0	0.00	94.60	0.1	22	0.29%
2022/12/26	0	0.00	0	97.50	96.00	0	24	-0.01%
2022/12/23	0	0.00	0	97.00	97.50	0	25	-0.07%
2022/12/22	0	94.41	0	0.00	94.80	0	26	0.08%
2022/12/15	0	0.00	0	99.50	99.50	0	29	0.00%
2022/12/14	0	96.80	0	0.00	98.50	0	29	0.00%
2022/12/13	0	0.00	1	100.05	98.00	-1	29	-3.32%
2022/12/12	0.2	103.65	0.2	103.00	104.00	0	30	-0.03%
2022/12/09	0	101.86	0	0.00	103.00	0	31	0.07%
2022/12/08	0	0.00	1.2	103.20	101.50	-1.2	33	-3.71%
2022/12/07	1.3	104.51	0.1	104.50	104.50	1.2	34	3.57%
2022/12/06	0.5	101.40	0.6	104.08	103.50	-0.1	33	-0.23%
2022/12/05	0.8	101.32	0	101.00	103.50	0.8	34	2.35%
2022/12/02	0.3	97.15	0.2	96.30	99.00	0.1	33	0.17%
2022/12/01	0.2	95.00	0	0.00	95.10	0.2	34	0.53%
2022/11/30	0	94.10	0	0.00	95.10	0	35	0.06%
2022/11/28	0	0.00	0.1	94.50	94.00	-0.1	40	-0.13%
2022/11/25	0	94.50	0	95.00	94.50	0	41	0.05%
2022/11/24	0	95.50	0	0.00	95.70	0	43	0.07%
2022/11/23	0	0.00	0.4	93.00	94.00	-0.4	42	-0.83%
2022/11/22	0	0.00	0	90.50	90.40	0	42	-0.03%
2022/11/21	0.1	90.20	0	89.80	89.30	0	42	0.05%
2022/11/18	0	0.00	0.4	90.00	90.00	-0.4	43	-0.91%
2022/11/16	0	0.00	0	91.50	90.50	0	44	-0.08%
2022/11/15	0.3	91.40	0.1	89.94	92.00	0.2	44	0.49%
2022/11/14	0.1	88.00	0	88.40	88.10	0	44	0.11%
2022/11/11	0.1	86.21	0.2	87.18	87.00	-0.1	44	-0.28%
2022/11/10	0.1	85.10	0	0.00	85.00	0.1	45	0.12%
2022/11/09	0	0.00	0	86.00	86.00	0	45	-0.02%
2022/11/08	0	84.50	0	0.00	84.50	0	46	0.00%
2022/11/07	0	0.00	0	85.00	84.40	0	46	-0.05%
2022/11/04	0.4	82.40	0	0.00	85.00	0.4	48	0.80%
2022/11/03	0.2	82.10	0	0.00	82.40	0.2	49	0.39%
2022/11/02	0	83.00	0	0.00	84.00	0	51	0.04%
2022/10/31	0	0.00	0.1	82.00	82.00	-0.1	52	-0.17%
2022/10/28	0	0.00	0	83.50	82.00	0	53	-0.02%
2022/10/26	0	0.00	0.1	83.00	82.60	-0.1	54	-0.11%
2022/10/25	0	0.00	0	84.00	84.00	0	55	-0.01%
2022/10/24	0	83.20	0	0.00	84.00	0	56	0.01%
2022/10/21	0	0.00	0.2	82.99	83.20	-0.2	57	-0.39%
2022/10/19	0.1	84.20	0	0.00	84.00	0.1	58	0.09%
2022/10/18	0	0.00	0	84.90	84.50	0	59	-0.03%
2022/10/17	0.4	82.70	0	0.00	83.30	0.4	60	0.58%
2022/10/13	0	0.00	0.1	84.04	81.00	-0.1	62	-0.20%
2022/10/12	0	0.00	0.4	86.10	86.30	-0.4	63	-0.65%
2022/10/11	0.3	85.00	0.2	88.29	88.50	0.1	67	0.08%
2022/10/06	0.2	94.50	0	0.00	94.70	0.2	70	0.35%
2022/10/05	0.1	93.34	0.1	94.10	94.00	0	71	0.02%
2022/10/03	0.2	91.50	0.1	92.63	91.50	0.1	72	0.17%
2022/09/30	0.1	92.05	0.1	93.72	94.00	0	74	0.05%
2022/09/29	0.1	98.98	0.1	98.00	96.00	0	75	0.01%
2022/09/28	0.1	99.50	0	0.00	97.60	0.1	76	0.07%
2022/09/15	0	0.00	0	108.00	108.00	0	84	-0.01%
2022/09/14	0	102.50	0	0.00	106.50	0	82	0.01%
2022/09/12	0	0.00	0.1	110.00	107.50	-0.1	80	-0.17%
2022/09/08	0	104.00	0	0.00	104.00	0	80	0.00%
2022/09/07	0.1	103.00	0	0.00	104.00	0.1	80	0.17%
2022/09/05	0	0.00	0.1	108.01	110.00	-0.1	80	-0.13%
2022/09/02	0	110.50	0.2	104.15	110.00	-0.2	79	-0.24%
2022/09/01	0.3	104.50	0	105.00	104.00	0.3	76	0.33%
2022/08/31	0	99.80	0	0.00	105.00	0	76	0.06%
2022/08/29	0	0.00	0.1	98.00	96.50	-0.1	74	-0.12%
2022/08/26	0	0.00	0	98.45	98.00	0	75	0.00%
2022/08/25	0.1	97.00	0	0.00	97.90	0.1	75	0.12%
2022/08/10	0	0.00	0	98.00	99.50	0	69	0.00%
2022/08/05	0	94.70	0	0.00	94.10	0	66	0.00%
2022/08/02	0	0.00	0	94.00	94.00	0	63	-0.06%
2022/07/28	0	0.00	0	93.78	93.00	0	60	-0.03%
2022/07/26	0	0.00	0.2	93.93	93.50	-0.2	59	-0.28%
2022/07/22	0.2	94.20	0	0.00	93.60	0.2	57	0.40%
2022/07/20	0	0.00	0	93.00	92.20	0	55	-0.04%
2022/07/19	0	0.00	0	93.26	92.70	0	54	-0.02%
2022/07/18	0	94.16	0.1	92.50	95.50	-0.1	52	-0.16%
2022/07/14	0.1	81.00	0	0.00	82.30	0.1	45	0.26%
2022/07/12	0	0.00	0.3	85.53	82.00	-0.3	43	-0.60%
2022/07/11	0.3	86.60	0	0.00	86.90	0.3	42	0.61%
2022/07/08	0	0.00	0.1	91.10	88.60	-0.1	42	-0.15%
2022/07/07	0.1	89.11	0	0.00	91.00	0.1	39	0.16%

半導體韌性／做環保非負擔！台積電攜手濾能、光洋科共創循環經濟商機UDN聯合新聞網－2022/09/28

「做環保，它不是負擔，反而是商機！」8年前勇闖半導體無塵室濾網的濾能，也是台積電推動本土化的代表性廠商之一。2020年新冠肺炎疫情爆發，不僅協助台灣主要晶圓廠在斷鏈風暴中快速補位接鏈，近期更將與協力廠商，進駐台積電在中科設置零廢中心，協助將半導體製程用的濾網回收再利用。...詳全文

濾能相關文章

濾能相關影音

濾能

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

濾能

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析